WisdomTree S&P 500 3x Daily Leveraged【3USL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	167.76499	0.24	0.14	170.27	175.36	165.65	1263
1781022600	167.525	-8.64	-4.90	175.18	178.825	166.94999	1953
1780936200	176.165	-4.01	-2.22	172.46	177.915	172.31	1756
1780677000	180.17	-5.89	-3.17	183.92	186.215	179.66	1879
1780590600	186.06	-0.19	-0.10	183.81	186.23	180.93	3838
1780504200	186.245	-2.91	-1.54	188.68	188.955	185.12	1729
1780417800	189.15	2.58	1.38	187.21	189.655	186.26	1878
1780331400	186.57	-0.47	-0.25	188.3	189.215	184.945	1066
1780072200	187.035	1.86	1.00	186.64	188.09	185.455	5489
1779985800	185.175	3.3	1.81	182.03	185.44	179	2896
1779899400	181.88	-0.31	-0.17	182.69	184.88	181.205	1237
1779813000	182.185	1.32	0.73	182.63	183.87	181.185	2087
1779467400	180.865	6.17	3.53	178.48	181.195	177.625	1105
1779381000	174.695	-0.21	-0.12	175.34	178.26	171.595	3195
1779294600	174.905	4.77	2.80	171.83	178.34	171.15	2384
1779208200	170.14	-2.45	-1.42	173.51	175.09	169.545	2075
1779121800	172.585	-4.06	-2.30	173	177.515	171.185	1338
1778862600	176.64	-5.53	-3.04	178.78	179.195	174.225	4363
1778776200	182.17	6.71	3.82	178.72	182.555	178.25	1568
1778689800	175.46	4.94	2.89	175.79	176.69	172.775	2469
1778603400	170.525	-5.67	-3.22	173.54	174.86	170.355	1074
1778517000	176.19	2.18	1.25	173.87	176.225	172.865	1487
1778257800	174.01	1.14	0.66	172.25	174.73	171.21	3196
1778171400	172.865	1.96	1.14	172.73	173.995	171.85	1808
1778085000	170.91	5.71	3.46	166.58	171.225	165.385	3819
1777998600	165.19999	0.05	0.03	162.63	165.69	161.97999	2932
1777653000	165.145	5.78	3.63	162.83	166.165	162.345	2549
1777566600	159.365	2.4	1.53	156.18	160.46	156.18	497
1777480200	156.965	0.63	0.40	158.3	158.57499	156.12	841
1777393800	156.34	-2.07	-1.30	158.81	159.66999	155.51	5134
1777307400	158.405	0.68	0.43	158.54	159.615	157.525	754
1777048200	157.72999	-0.26	-0.16	156.16999	158.755	155.04499	1567
1776961800	157.99	1.15	0.73	155.81	158.38999	154.5	5204
1776875400	156.845	2.24	1.45	155.52	157.46	154.63999	1068
1776789000	154.60499	-1.28	-0.82	156.62	158.47999	154.33	1898
1776702600	155.885	-1.46	-0.92	154.56	157.135	153.21	1253
1776443400	157.34	6.44	4.26	151.82	158.07499	151.41999	4181
1776357000	150.905	2.01	1.35	151.43	151.85499	149.65	2240
1776270600	148.895	3.18	2.18	147.19	148.945	146.155	2945
1776184200	145.72	7.73	5.61	142.13	146.02	141.865	2416
1776097800	137.985	-1.23	-0.88	135.71	138.8	134.375	2903
1775838600	139.21	3.11	2.29	138.07	139.8	137.005	1191
1775752200	136.1	0.73	0.54	135.46	136.66999	133.9	5145
1775665800	135.37	12.27	9.97	136	137.455	134.97	21621
1775579400	123.1	-1.36	-1.09	125.02	127.465	121.865	17820
1775147400	124.46	-0.72	-0.57	119.88	126.48	118.035	2565
1775061000	125.175	8.49	7.28	124.36	125.62	122.585	3159
1774974600	116.68	2.25	1.96	114.51	118.79	113.875	545
1774888200	114.435	-1.54	-1.33	114.47	117.285	113.45	5683
1774632600	115.975	-6.02	-4.93	120.91	121.41	115.325	19091
1774546200	121.99	-4.64	-3.66	124.71	125.85	121.82	1492
1774459800	126.63	0.89	0.71	127.06	129.06	124.71	1328
1774373400	125.74	1.01	0.81	126.46	126.945	122.06	717
1774287000	124.735	0.39	0.31	118.28	132.945	117.655	14705
1774027800	124.35	-1.92	-1.52	127.94	128.315	123.15	1302
1773941400	126.27	-5.32	-4.04	127.49	129.01	124.55	3662
1773855000	131.585	-2.68	-2.00	135.65	136.315	130.75	1452
1773768600	134.26499	2.27	1.72	131.59	136.535	130.8	1201
1773682200	131.995	1.69	1.29	130.97	134.54499	129.885	1457
1773423000	130.31	-2.85	-2.14	130.32	135.51499	129.16	1432
1773336600	133.155	-3.54	-2.59	136.08	137.175	131.88	1012
1773250200	136.69999	-3.78	-2.69	138.8	139.91	135.81	836