ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ContraFect Corporation

ContraFect Corporation (CFRX)

0.2318
0.00
(0.00%)
終了 2月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
AMEX (Max S&P 500 4x Lev…
AMEX (Max S&P 500 4x Leveraged ETN due October 30 2043)
モンタージュ
買い/売り比率
買い: 522,557
中立: 422,788
売り: 725,316
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
10:00:0048.791,02348.5648.641,671,67212373nyse
09:59:0748.5610basket idx売り気配数48.5648.641,671,67212372nyse
09:58:5148.64300form t買い気配数48.5648.641,671,66212371nyse
09:58:2848.60100form t48.5648.641,671,36212370nyse
09:57:5148.5601200form t売り気配数48.5648.641,671,26212369nyse
09:57:5148.56011,200form t売り気配数48.5648.641,671,06212368nyse
09:57:5148.606basket idx48.5648.641,669,86212367nyse
09:57:5148.6010basket idx48.5648.641,669,85612366nyse
09:57:5148.60016basket idx買い気配数48.5648.641,669,84612365nyse
09:57:5148.600110basket idx買い気配数48.5648.641,669,84012364nyse
09:57:5148.606basket idx48.5648.641,669,83012363nyse
09:57:5148.6140basket idx買い気配数48.5648.641,669,82412362nyse
09:57:5148.6138basket idx買い気配数48.5648.621,669,78412361nyse
09:57:0348.64124form t買い気配数48.6148.641,669,74612360nyse
09:56:5348.6398200form t買い気配数48.6148.641,669,62212359nyse
09:52:3348.60250form t48.5648.641,669,42212358nyse
09:52:1748.639720basket idx買い気配数48.5648.641,669,17212357nyse
09:43:1248.669411basket idx買い気配数48.5648.671,669,15212356nyse
09:41:3448.66998basket idx買い気配数48.5648.671,669,14112355nyse
09:35:1148.62100form t売り気配数48.6248.671,669,13312354nyse
09:35:1148.6201100form t売り気配数48.6248.671,669,03312353nyse
09:35:1148.6320basket idx売り気配数48.6248.671,668,93312352nyse
09:33:1248.673basket idx買い気配数48.6248.671,668,91312351nyse
09:23:3948.68100form t買い気配数48.5648.681,668,91012350nyse
09:22:3948.6810basket idx買い気配数48.5648.681,668,81012349nyse
09:20:4848.67833basket idx買い気配数48.5648.681,668,80012348nyse
09:20:1848.6794200form t買い気配数48.5648.681,668,79712347nyse
09:19:1048.67995basket idx買い気配数48.5648.681,668,59712346nyse
09:18:2148.67991basket idx買い気配数48.5648.681,668,59212345nyse
09:16:5248.67934basket idx買い気配数48.5648.681,668,59112344nyse
09:08:3648.686basket idx買い気配数48.5648.681,668,58712343nyse
08:59:4948.685basket idx買い気配数48.5648.681,668,58112342nyse
08:59:0848.686basket idx買い気配数48.5648.681,668,57612341nyse
08:55:4648.566basket idx売り気配数48.5648.681,668,57012340nyse
08:54:2348.683basket idx買い気配数48.5648.681,668,56412339nyse
08:54:1248.633basket idx買い気配数48.5648.681,668,56112338nyse
08:52:4248.5777200form t売り気配数48.5648.681,668,55812337nyse
08:52:2548.5727200form t売り気配数48.5648.681,668,35812336nyse
08:39:4148.6820basket idx買い気配数48.5648.681,668,15812335nyse
08:34:4648.56100form t売り気配数48.5648.681,668,13812334nyse
08:31:4148.6810basket idx買い気配数48.5648.681,668,03812333nyse
08:30:4548.679940basket idx買い気配数48.5648.681,668,02812332nyse
08:30:1748.65150form t買い気配数48.5648.681,667,98812331nyse
08:30:0048.791,02348.5648.681,667,83812330nyse
08:26:2748.678110basket idx買い気配数48.5648.681,667,83812329nyse
08:23:0648.684basket idx買い気配数48.5648.681,667,82812328nyse
08:22:1548.6812basket idx買い気配数48.5648.681,667,82412327nyse
08:19:5448.6520basket idx買い気配数48.5648.681,667,81212326nyse
08:19:5448.6540basket idx買い気配数48.4948.651,667,79212325nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,75212324nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,71212323nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,67212322nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,63212321nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,59212320nyse
08:19:5448.6540basket idx買い気配数48.4948.651,667,55212319nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,51212318nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,47212317nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,43212316nyse
08:19:5448.6540basket idx買い気配数48.4948.651,667,39212315nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,35212314nyse
08:19:5448.6540basket idx買い気配数48.4948.651,667,31212313nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,27212312nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,23212311nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,19212310nyse
08:19:5448.6540basket idx買い気配数48.4948.651,667,15212309nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,11212308nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,07212307nyse
08:19:5448.6540basket idx買い気配数48.5648.651,667,03212306nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,99212305nyse
08:19:5448.6540basket idx買い気配数48.4948.651,666,95212304nyse
08:19:5448.6540basket idx買い気配数48.4948.651,666,91212303nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,87212302nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,83212301nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,79212300nyse
08:19:5448.6540basket idx買い気配数48.4948.651,666,75212299nyse
08:19:5448.6540basket idx買い気配数48.4948.651,666,71212298nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,67212297nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,63212296nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,59212295nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,55212294nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,51212293nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,47212292nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,43212291nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,39212290nyse
08:19:5448.6540basket idx買い気配数48.5648.651,666,35212289nyse
08:15:5548.6813basket idx買い気配数48.5648.681,666,31212288nyse
08:14:0048.6860basket idx買い気配数48.5648.681,666,29912287nyse
08:10:3248.67973basket idx買い気配数48.5648.681,666,23912286nyse
08:10:1548.613basket idx売り気配数48.5648.681,666,23612285nyse
08:08:3148.67844basket idx買い気配数48.5648.681,666,23312284nyse
08:07:5948.6810basket idx買い気配数48.5648.681,666,22912283nyse
08:06:1048.681basket idx買い気配数48.5648.681,666,21912282nyse
08:03:1548.67952basket idx買い気配数48.5648.681,666,21812281nyse
08:01:4148.681basket idx買い気配数48.5648.681,666,21612280nyse
07:59:2548.682basket idx買い気配数48.5648.681,666,21512279nyse
07:58:4548.681basket idx買い気配数48.5648.681,666,21312278nyse
07:57:4348.6818basket idx買い気配数48.5648.681,666,21212277nyse
07:56:5348.68100form t買い気配数48.5648.681,666,19412276nyse
07:56:1448.681basket idx買い気配数48.5648.681,666,09412275nyse
07:54:3348.682basket idx買い気配数48.5648.681,666,09312274nyse

最近閲覧した銘柄

Delayed Upgrade Clock