Leverage Shares 3x UBER ETP【3UBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	26.75	-2.55	-8.70	28	28.35	26.55	120158
1780590600	29.3	3	11.41	29	29.35	28	54066
1780504200	26.3	-1.55	-5.57	27.3	27.55	25.85	19985
1780417800	27.85	-1.3	-4.46	29.8	29.95	27.65	544547
1780331400	29.15	1.75	6.39	27.3	29.25	26.65	370316
1780072200	27.4	1.6	6.20	27.4	27.55	25.85	408696
1779985800	25.8	-0.4	-1.53	26.6	27.1	25.3	149140
1779899400	26.2	-0.5	-1.87	26.3	26.55	25.3	270046
1779813000	26.7	-3.1	-10.40	28.8	28.8	25.6	90903
1779467400	29.8	0.15	0.51	30.4	30.4	29.6	41291
1779381000	29.65	-1.7	-5.42	30.1	30.1	29.35	14568
1779294600	31.35	-0.75	-2.34	31.1	31.6	28.85	4854
1779208200	32.1	0	0.00	32.1	32.1	32.1	0
1779121800	32.1	0.45	1.42	32.1	33.25	31.05	65780
1778862600	31.65	0.9	2.93	31	32.25	30.3	57060
1778776200	30.75	-0.75	-2.38	31.8	32.45	29.2	166088
1778689800	31.5	-2.15	-6.39	34	34.7	30.55	71689
1778603400	33.65	0.2	0.60	33.9	34.2	31.15	28225
1778517000	33.45	0.4	1.21	32.6	34.15	31.7	23092
1778257800	33.049999	-1	-2.94	35	35.1	30.95	27598
1778171400	34.05	-2.95	-7.97	37.1	39.7	33.1	39722
1778085000	37	5.25	16.54	30.8	38.95	30.35	294013
1777998600	31.75	-1.25	-3.79	32.2	32.4	30.8	55481
1777653000	33	1.35	4.27	31.8	33.299999	31.75	162153
1777566600	31.65	0.25	0.80	32.4	32.7	30.2	11169
1777480200	31.4	-1.5	-4.56	32.299999	32.549999	29.95	45653
1777393800	32.9	-1.75	-5.05	34.3	35.55	32.85	168875
1777307400	34.65	3.2	10.17	33.1	35.3	32.25	158712
1777048200	31.45	-2.15	-6.40	33.4	33.45	31.05	36255
1776961800	33.6	-0.5	-1.47	33.299999	36.05	32.95	66623
1776875400	34.1	-2.3	-6.32	37.2	38.35	33.6	90159
1776789000	36.4	1.9	5.51	36.7	38.35	36	24662
1776702600	34.5	-2.25	-6.12	35.6	36.05	34.05	30412
1776443400	36.75	0.5	1.38	35.2	37.85	35.2	56732
1776357000	36.25	0.8	2.26	36.6	38.15	34.95	66715
1776270600	35.45	5.25	17.38	31.4	36.05	30.95	245381
1776184200	30.2	1.05	3.60	30.5	31.95	29.9	267031
1776097800	29.15	0.45	1.57	27.7	29.55	27.25	123565
1775838600	28.7	0.75	2.68	29.4	31	28.4	72551
1775752200	27.95	-4.8	-14.66	30.7	31.25	27.6	58261
1775665800	32.75	2.8	9.35	33.4	34.1	32.7	57535
1775579400	29.95	-0.2	-0.66	31.3	31.65	29.3	22809
1775147400	30.15	-0.7	-2.27	28.7	30.6	28.7	5216
1775061000	30.85	1.6	5.47	32.4	32.85	28.95	9755
1774974600	29.25	0.85	2.99	29.7	30.15	28.45	1996
1774888200	28.4	1.35	4.99	26.8	29.05	26.8	54
1774632600	27.05	-2.75	-9.23	29.6	29.6	26.2	16465
1774546200	29.8	-2.15	-6.73	32.2	32.2	29.8	74820
1774459800	31.95	-0.55	-1.69	31.3	33	30.8	39604
1774373400	32.5	-1.65	-4.83	34.8	35.65	31.6	45318
1774287000	34.15	0.35	1.04	34.8	35.75	34.05	28889
1774027800	33.8	-2.1	-5.85	35.6	35.9	32.15	13980
1773941400	35.9	-2.25	-5.90	37.1	39.4	35.45	9061
1773855000	38.15	-2.15	-5.33	39.4	41.3	37.35	16742
1773768600	40.3	5.6	16.14	38.2	41.1	38.05	40018
1773682200	34.7	1.3	3.89	33.9	35.95	33.4	19828
1773423000	33.4	1.25	3.89	33.5	35.5	32.549999	31733
1773336600	32.15	-2.2	-6.40	35	36.55	32.049999	42473
1773250200	34.35	1.3	3.93	31.9	36.1	31.8	497538
1773163800	33.049999	-0.6	-1.78	34.6	34.75	31.75	501747
1773077400	33.65	-2	-5.61	33.5	35.05	31.1	28079