Leverage Shares 3X TESLA【3TSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	824.125	-53.38	-6.08	941.75	990.25	820.25	149734
1780936200	877.5	-21.5	-2.39	820.25	904.125	809.5	160178
1780677000	899	-121.5	-11.91	997	1057.75	888.125	278053
1780590600	1020.5	-77.75	-7.08	1030	1067.75	1003.75	199198
1780504200	1098.25	64.25	6.21	1029	1129	989.5	111984
1780417800	1034	-7.5	-0.72	991.75	1048.5	974.25	289867
1780331400	1041.5	-90.75	-8.02	1116	1131.75	1016.5	214332
1780072200	1132.25	-65.75	-5.49	1198	1210.25	1091.75	131246
1779985800	1198	1.75	0.15	1141.5	1214.25	1132.25	115796
1779899400	1196.25	59.75	5.26	1134	1236.5	1134	166624
1779813000	1136.5	36	3.27	1097	1147	1080.5	96282
1779467400	1100.5	76.5	7.47	1035	1117.5	1006.25	209000
1779381000	1024	39	3.96	1053.5	1092.75	983.125	289451
1779294600	985	99.5	11.24	939.25	999.625	915.375	151952
1779208200	885.5	-76.13	-7.92	958.25	973.5	855	104924
1779121800	961.625	-142.63	-12.92	1027	1061	961.375	237535
1778862600	1104.25	-163.5	-12.90	1177	1209.5	1084.5	219724
1778776200	1267.75	-27.25	-2.10	1280	1311.25	1214.75	123646
1778689800	1295	193.25	17.54	1174.5	1301.75	1128.5	226399
1778603400	1101.75	-69.5	-5.93	1191	1281.5	1099.75	246206
1778517000	1171.25	53.25	4.76	1096.5	1176.5	1020.5	146920
1778257800	1118	139.88	14.30	1005	1134.75	985.25	123819
1778171400	978.125	105.63	12.11	903.75	1025.75	902.5	327201
1778085000	872.5	-10.13	-1.15	833.5	883.375	811	315651
1777998600	882.625	12.38	1.42	877.5	937.5	863.875	167683
1777653000	870.25	84.63	10.77	798.5	876.875	785.75	140477
1777566600	785.625	21.25	2.78	740.75	793.5	725.75	312523
1777480200	764.375	-4.5	-0.59	780.25	798	739.125	230934
1777393800	768.875	57.75	8.12	773.5	816.75	752.25	246749
1777307400	711.125	-65.38	-8.42	773	777.875	695.25	267418
1777048200	776.5	-11.63	-1.48	769	818.75	738.5	455219
1776961800	788.125	-80.25	-9.24	807.75	843.375	726.25	752378
1776875400	868.375	-6.75	-0.77	870.75	889.75	840.5	85047
1776789000	875.125	-17.13	-1.92	898.5	924.5	850.625	188023
1776702600	892.25	-102	-10.26	928.5	989.625	858.5	299001
1776443400	994.25	131.88	15.29	854.5	1005.25	853.625	95429
1776357000	862.375	-3.88	-0.45	912.75	930.75	820.25	249087
1776270600	866.25	151.75	21.24	731.5	872	711.75	290169
1776184200	714.5	63.88	9.82	685.5	720.25	663	173833
1776097800	650.625	26	4.16	639.5	684.875	623.75	154226
1775838600	624.625	25.75	4.30	629	652.375	612.625	198127
1775752200	598.875	-76.38	-11.31	617.75	633.625	582.125	368592
1775665800	675.25	76.75	12.82	727.75	737.625	674.5	322757
1775579400	598.5	-165	-21.61	708	708	585	198194
1775147400	763.5	-98.13	-11.39	809.25	837.25	745.25	362710
1775061000	861.625	98	12.83	849.75	875.125	818.375	114855
1774974600	763.625	11.25	1.50	727	775.75	713.625	254966
1774888200	752.375	-12.25	-1.60	751.75	788.75	745.375	182889
1774632600	764.625	-83.88	-9.89	835	837.875	740.625	207383
1774546200	848.5	-81.5	-8.76	896.5	901.375	845.5	204035
1774459800	930	35.38	3.95	924	982.25	915.5	66624
1774373400	894.625	44.5	5.23	879	920.875	841	192996
1774287000	850.125	-3.38	-0.40	746.5	896.75	725	332950
1774027800	853.5	-35	-3.94	886.75	902.25	804.375	147180
1773941400	888.5	-119	-11.81	979.5	984	875.625	254366
1773855000	1007.5	0.25	0.02	1044.5	1063	1005.25	19854
1773768600	1007.25	-1.5	-0.15	989.5	1032.75	975.5	53306
1773682200	1008.75	4.75	0.47	1000	1061.25	987.875	37001
1773423000	1004	-20.25	-1.98	997	1050	974.75	134661
1773336600	1024.25	-64.75	-5.95	1077.5	1109.75	990.25	89458
1773250200	1089	40.5	3.86	1018	1157	1013	107246
1773163800	1048.5	90.63	9.46	1022.5	1079	1021.5	152716