Graniteshares 3x Short Nvidia Dailyetp【3SVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	0.3235	-0.005	-1.52	0.323	0.326	0.323	55
1781800200	0.3285	0.006	1.86	0.337	0.3425	0.3195	4154
1781713800	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1781627400	0.3225	-0.013	-3.87	0.311	0.324	0.307	19931
1781541000	0.3355	0	0.00	0.3355	0.3355	0.3355	0
1781281800	0.3355	-0.033	-8.96	0.35	0.354	0.3315	237
1781195400	0.3685	0.0135	3.80	0.361	0.3765	0.349	591
1781109000	0.355	0	0.00	0.355	0.355	0.355	0
1781022600	0.355	0.019	5.65	0.321	0.36	0.319	534
1780936200	0.336	0.032	10.53	0.325	0.3454999	0.318	376
1780677000	0.304	0	0.00	0.304	0.304	0.304	0
1780590600	0.304	-0.0025	-0.82	0.318	0.3245	0.302	3151
1780504200	0.3065	0.0385	14.37	0.277	0.3125	0.2755	36675
1780417800	0.268	-0.03	-10.07	0.267	0.2745	0.2405	6594
1780331400	0.298	-0.019	-5.99	0.302	0.31	0.2844999	49668
1780072200	0.317	-0.0265	-7.71	0.317	0.3295	0.3085	14358
1779985800	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779899400	0.3435	0.0215	6.68	0.331	0.3474999	0.312	20638
1779813000	0.322	0.006	1.90	0.309	0.3255	0.3025	120983
1779467400	0.316	0.003	0.96	0.3	0.3215	0.295	36345
1779381000	0.313	0.032	11.39	0.2849999	0.3165	0.272	15051
1779294600	0.281	-0.025	-8.17	0.289	0.3065	0.2775	1658
1779208200	0.306	0.0125	4.26	0.294	0.3145	0.2895	41448
1779121800	0.2935	0.0435	17.40	0.288	0.296	0.2844999	3000
1778862600	0.25	0	0.00	0.25	0.25	0.25	0
1778776200	0.25	-0.034	-11.97	0.261	0.278	0.246	4168
1778689800	0.2839999	-0.043	-13.15	0.2859999	0.301	0.2765	17466
1778603400	0.327	0.0225	7.39	0.303	0.331	0.292	2919
1778517000	0.3045	-0.017	-5.29	0.306	0.3215	0.2955	11574
1778257800	0.3215	-0.029	-8.27	0.334	0.3474999	0.314	9113
1778171400	0.3505	-0.0245	-6.53	0.368	0.379	0.331	9314
1778085000	0.375	-0.0645	-14.68	0.401	0.4125	0.366	8790
1777998600	0.4395	0.0155	3.66	0.423	0.4405	0.4175	6000
1777653000	0.424	0.0125	3.04	0.42	0.435	0.4069999	6360
1777566600	0.4115	0.048	13.20	0.361	0.432	0.36	7409
1777480200	0.3635	-0.007	-1.89	0.352	0.3705	0.3454999	936
1777393800	0.3705	-0.003	-0.80	0.349	0.3885	0.349	121930
1777307400	0.3735	-0.013	-3.36	0.377	0.393	0.3605	150416
1777048200	0.3865	-0.0395	-9.27	0.434	0.4535	0.374	70911
1776961800	0.426	-0.0065	-1.50	0.42	0.44	0.413	4024
1776875400	0.4325	0.0035	0.82	0.423	0.4465	0.423	8488
1776789000	0.429	-0.0095	-2.17	0.426	0.438	0.4165	2112
1776702600	0.4385	0.0095	2.21	0.438	0.456	0.4315	717
1776443400	0.429	-0.012	-2.72	0.449	0.45	0.419	1245
1776357000	0.441	0.0065	1.50	0.432	0.475	0.432	13041
1776270600	0.4345	-0.0485	-10.04	0.47	0.474	0.434	130795
1776184200	0.483	-0.0435	-8.26	0.504	0.5165	0.4805	486
1776097800	0.5265	0.01	1.94	0.539	0.56	0.515	177
1775838600	0.5165	-0.078	-13.12	0.548	0.56	0.5105	5858
1775752200	0.5945	0	0.00	0.5945	0.5945	0.5945	0
1775665800	0.5945	-0.07	-10.53	0.575	0.6205	0.5525	558
1775579400	0.6645	0	0.00	0.6645	0.6645	0.6645	0
1775147400	0.6645	0.0135	2.07	0.6949999	0.7415	0.649	5626
1775061000	0.651	-0.09	-12.15	0.64	0.677	0.63	21398
1774974600	0.741	-0.056	-7.03	0.793	0.8135	0.7245	8819
1774888200	0.797	0.0285	3.71	0.774	0.809	0.753	7194
1774632600	0.7685	0.059	8.32	0.715	0.788	0.715	13317
1774546200	0.7095	0.062	9.58	0.676	0.722	0.666	3973
1774459800	0.6475	-0.0445	-6.43	0.665	0.684	0.6185	3027
1774373400	0.6919999	-0.0075	-1.07	0.6889999	0.7155	0.676	4749
1774287000	0.6995	0.011	1.60	0.748	0.7564999	0.648	15774