Granite 3s Tsla (3STS) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) 歩み値

トレード 251 - 201 (22:18-21:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:18:05	0.64	100	AT	0.64	0.641	Sell		751,425	251	LSE
22:14:23	0.639	100	AT	0.637	0.639	Buy		751,325	250	LSE
22:12:22	0.636	1974	AT	0.633	0.636	Buy		751,225	249	LSE
22:12:22	0.636	1200	AT	0.633	0.636	Buy		749,251	248	LSE
22:07:24	0.635	1000	AT	0.635	0.637	Sell		748,051	247	LSE
22:07:04	0.635	230	AT	0.635	0.637	Sell		747,051	246	LSE
22:06:55	0.637	4046	O	0.635	0.637	Buy		746,821	245	LSE
22:06:54	0.635	800	AT	0.635	0.637	Sell		742,775	244	LSE
22:06:54	0.635	800	AT	0.635	0.637	Sell		741,975	243	LSE
22:01:59	0.635	170	AT	0.635	0.639	Sell		741,175	242	LSE
22:00:03	0.639	35	O	0.635	0.643			741,005	241	LSE
21:53:11	0.644	800	AT	0.639	0.644	Buy		740,970	240	LSE
21:52:04	0.642	915	AT	0.642	0.643	Sell		740,170	239	LSE
21:49:32	0.642	1	O	0.637	0.642	Buy		739,255	238	LSE
21:49:09	0.644	20	O	0.639	0.644	Buy		739,254	237	LSE
21:48:09	0.638	10737	AT	0.638	0.644	Sell		739,234	236	LSE
21:48:09	0.638	23510	AT	0.638	0.644	Sell		728,497	235	LSE
21:48:09	0.638	500	AT	0.638	0.644	Sell		704,987	234	LSE
21:45:37	0.646	1385	O	0.641	0.646	Buy		704,487	233	LSE
21:43:04	0.64	5	O	0.64	0.644	Sell		703,102	232	LSE
21:42:51	0.638	56	AT	0.638	0.644	Sell		703,097	231	LSE
21:41:20	0.641	13248	AT	0.636	0.641	Buy		703,041	230	LSE
21:40:18	0.635	100	AT	0.635	0.64	Sell		689,793	229	LSE
21:39:39	0.635	100	AT	0.634	0.635	Buy		689,693	228	LSE
21:36:42	0.635	10000	AT	0.631	0.635	Buy		689,593	227	LSE
21:34:34	0.636	2300	AT	0.632	0.636	Buy		679,593	226	LSE
21:31:02	0.637	5	O	0.632	0.637	Buy		677,293	225	LSE
21:30:55	0.638	2500	AT	0.632	0.638	Buy		677,288	224	LSE
21:30:54	0.638	5899	AT	0.633	0.638	Buy		674,788	223	LSE
21:28:59	0.641	10742	AT	0.637	0.641	Buy		668,889	222	LSE
21:28:47	0.635	250	AT	0.632	0.635	Buy		658,147	221	LSE
21:28:45	0.635	800	AT	0.632	0.635	Buy		657,897	220	LSE
21:28:45	0.635	750	AT	0.632	0.635	Buy		657,097	219	LSE
21:28:45	0.635	50	AT	0.632	0.635	Buy		656,347	218	LSE
21:28:40	0.634	6200	AT	0.632	0.634	Buy		656,297	217	LSE
21:28:38	0.634	800	AT	0.632	0.634	Buy		650,097	216	LSE
21:28:38	0.634	800	AT	0.632	0.634	Buy		649,297	215	LSE
21:28:38	0.634	800	AT	0.632	0.634	Buy		648,497	214	LSE
21:28:38	0.634	800	AT	0.632	0.634	Buy		647,697	213	LSE
21:28:36	0.634	800	AT	0.631	0.634	Buy		646,897	212	LSE
21:28:36	0.634	800	AT	0.631	0.634	Buy		646,097	211	LSE
21:28:28	0.631	5	O	0.631	0.634	Sell		645,297	210	LSE
21:28:11	0.63	200	AT	0.627	0.63	Buy		645,292	209	LSE
21:27:58	0.63	800	AT	0.627	0.63	Buy		645,092	208	LSE
21:26:38	0.629	30	O	0.626	0.629	Buy		644,292	207	LSE
21:21:23	0.627	2450	AT	0.627	0.629	Sell		644,262	206	LSE
21:21:22	0.627	150	AT	0.625	0.627	Buy		641,812	205	LSE
21:21:22	0.627	200	AT	0.625	0.627	Buy		641,662	204	LSE
21:21:22	0.627	2200	AT	0.625	0.627	Buy		641,462	203	LSE
21:21:14	0.625	6508	AT	0.625	0.627	Sell		639,262	202	LSE
21:20:44	0.627	800	AT	0.625	0.627	Buy		632,754	201	LSE

Granite 3s Tsla

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約