Graniteshares 3x Short Nio Daily Etp【3SNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	0.75	-0.03	-3.85	0.76	0.76	0.72	10604
1781627400	0.78	0.07	9.86	0.705	0.8125	0.705	809
1781541000	0.71	0	0.00	0.71	0.71	0.71	0
1781281800	0.71	0	0.00	0.71	0.71	0.71	0
1781195400	0.71	0.0175	2.53	0.685	0.735	0.6675	72214
1781109000	0.6925	0.0175	2.59	0.725	0.7425	0.6775	806
1781022600	0.675	0.0625	10.20	0.615	0.6925	0.61	5526
1780936200	0.6125	-0.02	-3.16	0.605	0.6375	0.5725	4700
1780677000	0.6324999	0.0949999	17.67	0.58	0.6375	0.535	25218
1780590600	0.5375	0.0075	1.42	0.54	0.56	0.4995	21357
1780504200	0.53	0.068	14.72	0.48	0.5375	0.466	31211
1780417800	0.462	-0.042	-8.33	0.45	0.496	0.412	25210
1780331400	0.504	-0.1485	-22.76	0.555	0.5875	0.442	53911
1780072200	0.6525	0.035	5.67	0.655	0.6925	0.6425	1263
1779985800	0.6175	0.0325	5.56	0.645	0.6925	0.5775	4744
1779899400	0.585	-0.2	-25.48	0.8	0.8149999	0.5725	25022
1779813000	0.785	-0.03	-3.68	0.75	0.8025	0.7225	39419
1779467400	0.8149999	0.0874999	12.03	0.795	0.84	0.78	3299
1779381000	0.7275	0.065	9.81	0.725	0.7425	0.515	160427
1779294600	0.6625	0.0300001	4.74	0.66	0.6949999	0.6274999	482
1779208200	0.6324999	0.0474999	8.12	0.62	0.6375	0.61	24224
1779121800	0.585	0.0525	9.86	0.54	0.595	0.5275	14103
1778862600	0.5325	0.035	7.04	0.48	0.55	0.48	17326
1778776200	0.4975	0.0445	9.82	0.482	0.503	0.459	38213
1778689800	0.453	-0.1595	-26.04	0.51	0.51	0.433	45164
1778603400	0.6125	0.035	6.06	0.56	0.615	0.56	113
1778517000	0.5775	-0.0525	-8.33	0.595	0.6025	0.55	10701
1778257800	0.63	0.0225	3.70	0.595	0.63	0.5925	245
1778171400	0.6075	-0.0175	-2.80	0.62	0.6225	0.59	12881
1778085000	0.625	0.045	7.76	0.64	0.7	0.6175	1588
1777998600	0.58	-0.065	-10.08	0.58	0.58	0.58	1
1777653000	0.645	0.11	20.56	0.5649999	0.645	0.5625	8156
1777566600	0.535	0.042	8.52	0.535	0.535	0.535	1409
1777480200	0.493	-0.0545	-9.95	0.452	0.5074999	0.443	53667
1777393800	0.5475	-0.01	-1.79	0.59	0.6175	0.486	66808
1777307400	0.5575	0	0.00	0.525	0.56	0.5084999	4100
1777048200	0.5575	0.005	0.90	0.55	0.5825	0.54	1538
1776961800	0.5525	0.0785	16.56	0.498	0.5575	0.498	3255
1776875400	0.474	-0.018	-3.66	0.484	0.4985	0.47	2133
1776789000	0.492	0.036	7.89	0.45	0.493	0.45	15217
1776702600	0.456	0.036	8.57	0.444	0.48	0.436	11237
1776443400	0.42	-0.072	-14.63	0.428	0.453	0.402	17655
1776357000	0.492	-0.0255	-4.93	0.484	0.5175	0.464	60
1776270600	0.5175	0.021	4.23	0.492	0.5275	0.4725	8741
1776184200	0.4965	-0.026	-4.98	0.5	0.58	0.485	24221
1776097800	0.5225	0.026	5.24	0.505	0.543	0.485	744
1775838600	0.4965	-0.1685	-25.34	0.61	0.655	0.485	17054
1775752200	0.665	0.1125	20.36	0.53	0.6675	0.491	8867
1775665800	0.5525	-0.1325	-19.34	0.605	0.605	0.55	23865
1775579400	0.685	0.025	3.79	0.64	0.6949999	0.6125	303
1775147400	0.66	-0.01	-1.49	0.685	0.715	0.6225	24597
1775061000	0.67	-0.0575	-7.90	0.705	0.705	0.5875	26972
1774974600	0.7275	-0.2275	-23.82	0.915	0.9725	0.7	61293
1774888200	0.955	-0.06	-5.91	0.955	1.02	0.91	3700
1774632600	1.0149999	0.08	9.14	1	1.025	1	401
1774546200	0.93	0.0775	9.09	0.865	0.93	0.8575	16472
1774459800	0.8525	0.015	1.79	0.8199999	0.865	0.7925	60
1774373400	0.8375	-0.0525	-5.90	0.84	0.85	0.8275	6288
1774287000	0.89	-0.16	-15.24	1.04	1.095	0.85	20888
1774027800	1.05	0.16	17.65	0.975	1.05	0.975	70847
1773941400	0.8925	0.02	2.29	0.89	0.9775	0.885	27186
1773855000	0.8725	0.025	2.95	0.825	0.9025	0.825	3108