Graniteshares 3x Short Netflix Daily Etp【3SNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	55.22	5.48	11.01	49.25	55.31	48.91	200
1781886600	49.745	0	0.00	49.745	49.745	49.745	0
1781800200	49.745	2.39	5.05	48.6	50.85	47.62	606
1781713800	47.355	1.76	3.87	46.59	48.51	46.305	130
1781627400	45.59	3.41	8.08	42.12	46.58	41.835	46
1781541000	42.18	-1.54	-3.51	43.18	44.745	41.665	5
1781281800	43.715	-0.37	-0.83	41.64	45.37	41.095	27
1781195400	44.08	3.61	8.91	41.77	44.505	40.96	18
1781109000	40.475	-1.07	-2.58	43.63	43.63	39.92	1
1781022600	41.545	0.79	1.93	40.85	42.61	40.425	2
1780936200	40.76	-0.95	-2.28	40.53	42.01	39.855	6
1780677000	41.71	1.1	2.70	41.07	42.985	39.665	153
1780590600	40.615	-1.28	-3.04	40	40.995	38.63	121
1780504200	41.89	3	7.71	40.49	41.91	38.92	9
1780417800	38.89	2.56	7.05	36.32	40.03	35.205	9
1780331400	36.33	0.95	2.70	35.68	37.02	34.445	5
1780072200	35.375	-0.87	-2.39	36.21	36.355	35.33	1
1779985800	36.24	3.32	10.09	35.05	37.315	33.975	442
1779899400	32.92	0.72	2.22	34.34	35.765	32.67	11
1779813000	32.205	0	0.00	32.205	32.205	32.205	0
1779467400	32.205	0.91	2.91	32.02	33.14	31	780
1779381000	31.295	0	0.00	31.295	31.295	31.295	0
1779294600	31.295	0	0.00	31.295	31.295	31.295	0
1779208200	31.295	-3.64	-10.41	32.07	32.27	29.36	2
1779121800	34.93	0	0.00	34.93	34.93	34.93	0
1778862600	34.93	0	0.00	34.93	34.93	34.93	0
1778776200	34.93	0	0.00	34.93	34.93	34.93	0
1778689800	34.93	2.31	7.07	35.39	35.885	34.525	1
1778603400	32.625	-3	-8.41	36.03	36.05	32.43	2
1778517000	35.62	1.4	4.09	34.73	36.57	34.075	1210
1778257800	34.22	0	0.00	34.22	34.22	34.22	0
1778171400	34.22	0	0.00	34.22	34.22	34.22	0
1778085000	34.22	0.54	1.60	34.93	35.875	33.335	23
1777998600	33.68	2.25	7.14	33.68	33.68	33.68	7
1777653000	31.435	0	0.00	31.435	31.435	31.435	0
1777566600	31.435	0	0.00	31.435	31.435	31.435	0
1777480200	31.435	0	0.00	31.435	31.435	31.435	0
1777393800	31.435	2.76	9.61	30.38	31.97	29.87	30
1777307400	28.68	0	0.00	28.68	28.68	28.68	0
1777048200	28.68	0	0.00	28.68	28.68	28.68	0
1776961800	28.68	-0.13	-0.43	27.72	28.91	27.27	290
1776875400	28.805	-0.1	-0.33	29	29.595	28.255	79
1776789000	28.9	0.65	2.32	27.37	29.035	26.955	28
1776702600	28.245	2.79	10.96	25.62	28.81	25.05	613
1776443400	25.455	5.97	30.66	25.47	27.205	24.76	3737
1776357000	19.4825	-2.14	-9.91	20	20.8275	19.33	1184
1776270600	21.625	0	0.00	21.625	21.625	21.625	0
1776184200	21.625	-1.27	-5.55	22.345	23.035	21.19	45
1776097800	22.895	-0.61	-2.60	23.165	23.37	22.2575	8
1775838600	23.505	-1.56	-6.22	23.83	24.3125	23.42	4
1775752200	25.065	-0.49	-1.90	24.89	26.24	24.4325	93
1775665800	25.55	-0.47	-1.81	26.16	26.16	25.345	3
1775579400	26.02	-0.89	-3.29	25.9	26.79	25.06	516
1775147400	26.905	-2.59	-8.78	29.96	30.535	26.62	2980
1775061000	29.495	-0.01	-0.03	28.21	30.02	26.955	3
1774974600	29.505	-2.18	-6.88	31.01	32.134999	29.155	1181
1774891800	31.685	0	0.00	31.685	31.685	31.685	0
1774632600	31.685	-0.39	-1.22	31.49	31.965	28.505	391
1774546200	32.075	-0.31	-0.96	32.729999	33.925	30.33	791
1774459800	32.384999	0.74	2.34	32.83	34.135	32.034999	296
1774373400	31.645	0	0.00	31.645	31.645	31.645	0
1774287000	31.645	-1.88	-5.61	32.54	33.345	31.04	1000