ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
8.3988
0.08875
(1.07%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395542008.31-0.37-4.258.618.968.20375758
17394678008.67875-0.64-6.879.219.538.561786
17393814009.31875-0.03-0.299.318759.318759.318750
17392950009.34625-0.71-7.019.822510.046259.3412596
173920860010.05125-0.09-0.9210.0512510.0512510.0512565
173894940010.1450.323.209.59510.21759.536657
17388630009.83-0.18-1.779.89510.639.5725376
173877660010.00750.080.839.922510.6359.45125883
17386902009.925-0.57-5.4110.4510.649.83625126
173860380010.49251.4916.529.810.49759.71759289
17383446009.005-0.1-1.108.2859.03999997.9810306
17382582009.105-0.17-1.869.1559.511258.8056166
17381718009.27750.293.278.9459.648.9453473
17380854008.98375-1.43-13.709.849.851258.92251371
173799900010.41-0.85-7.5711.611.697510.3451954
173773980011.26250.363.3011.111.337510.73165
173765340010.9025-0.34-3.0511.2111.572510.63497
173756700011.245-0.36-3.1011.57511.7910.911177
173748060011.6051.5715.6510.58511.66510.2525132
173739420010.035-0.05-0.5210.03510.03510.0355
173713500010.0875-0.15-1.4210.2510.40259.296252251
173704860010.23250.88.529.072510.2658.69256442
17369622009.42875-0.4-4.029.81510.036259.283751513
17368758009.82375-0.42-4.099.63759.96259.6075666
173678940010.24250.545.579.787510.33759.67751021
17365302009.70250.849.459.419.79759.4162
17364438008.8650.010.108.8658.8658.8650
17363574008.856250.111.278.80749999.27624998.75125529
17362710008.74499990.333.898.89.00258.55749991860
17361846008.4175-0.34-3.918.78.803758.358751224
17359254008.760.141.678.80749998.86758.6962499435
17358390008.616250.698.658.6458.683758.535469
17356662007.9300.007.937.937.9313
17355798007.930.253.277.74758.1057.682004
17353206007.678750.020.217.57.728757.28251054
17350614007.662500.007.66257.66257.66250
17349750007.6625-0.28-3.537.67.957.640
17347158007.9425-0.08-1.018.32758.608757.942540
17346294008.023750.192.398.29759.098757.99625746
17345430007.83625-0.08-0.957.83258.29757.03875225
17344566007.91125-0.26-3.238.14758.38257.85625603
17343702008.175-0.3-3.588.38258.621258.148752546
17341110008.478750.192.268.21258.563758.1975399
17340246008.291250.182.238.418.7258.28375333
17339382008.11-0.47-5.488.3359.178758.09251674
17338518008.580.091.108.41499999.288.345391
17337654008.48625-0.31-3.548.85759.221258.405401
17335062008.7975-0.11-1.258.90759.093758.68875892
17334198008.908750.040.448.8759.191258.695440
17333334008.8699999-0.18-1.938.93759.086258.74125117
17332470009.045-0.16-1.769.422510.069.045383
17331606009.2075-0.41-4.249.7110.65259.092587
17329014009.615-0.09-0.949.852499910.106259.6152401
17328150009.70625-0.12-1.209.66499999.959.525
17327286009.823750.040.459.912510.12759.7056
17326422009.78-0.42-4.0910.14510.208759.71587
173255580010.1975-0.31-2.9010.1810.49.9037518061
173229660010.5025-0.1-0.9410.502510.502510.50254
173221020010.6025-0.36-3.2410.84511.0410.58512022
173212380010.95750.444.1810.511.10510.45258
173203740010.5175-0.02-0.1710.517510.517510.51750
173195100010.535-0.57-5.1110.53510.53510.5355