Bond【3SAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	1238.25	55.75	4.71	1154	1262	1154	1707
1781109000	1182.5	43.25	3.80	1127	1191	1115	1196
1781022600	1139.25	47.75	4.37	1082	1146.75	1039.5	1088
1780936200	1091.5	82.5	8.18	1056	1101.25	1056	1891
1780677000	1009	21.38	2.16	1008	1040.125	971.625	483
1780590600	987.625	-48.13	-4.65	1023	1045.75	981.5	501
1780504200	1035.75	107.5	11.58	970	1038	963.125	2645
1780417800	928.25	34.25	3.83	924.25	996.375	915.625	1282
1780331400	894	77.25	9.46	834.5	912.625	825.875	6172
1780072200	816.75	-23.25	-2.77	835.5	848.75	799	4352
1779985800	840	8.13	0.98	834.5	877.75	812.5	6865
1779899400	831.875	-69.38	-7.70	889.5	915.75	824.125	88
1779813000	901.25	1.25	0.14	875.5	901.5	867	88
1779467400	900	0	0.00	900	900	900	0
1779381000	900	0.75	0.08	900	940.125	885.5	372
1779294600	899.25	-88.75	-8.98	974	984.375	892.625	34
1779208200	988	103	11.64	937.75	988.75	937.75	759
1779121800	885	-35.5	-3.86	936	945.875	866.25	16292
1778862600	920.5	52.13	6.00	924	935.375	909	16244
1778776200	868.375	-5.13	-0.59	846.5	869.5	834.375	71
1778689800	873.5	-24.25	-2.70	878.25	916.25	861.25	109
1778603400	897.75	77.75	9.48	859.5	910.375	859.5	1284
1778517000	820	11.38	1.41	829.25	846.75	811.5	545
1778257800	808.625	-7.88	-0.96	821.25	842.625	806.375	184
1778171400	816.5	4.88	0.60	793	824.875	778.375	13825
1778085000	811.625	20.25	2.56	797.75	829.75	769.625	1084
1777998600	791.375	-53.5	-6.33	818.5	824.375	765.75	15000
1777653000	844.875	-120.25	-12.46	916	929.625	803.75	100
1777566600	965.125	51.75	5.67	868.75	980.375	789.25	1564
1777480200	913.375	-45.5	-4.75	944	999.875	887.875	4851
1777393800	958.875	20	2.13	951.25	1008.375	924.25	1816
1777307400	938.875	-4	-0.42	889.5	951.75	872.375	842
1777048200	942.875	-48.63	-4.90	961.75	1006.375	932.875	260
1776961800	991.5	-56	-5.35	1041	1056.75	968.75	1596
1776875400	1047.5	-12.25	-1.16	1037	1086	1031.25	333
1776789000	1059.75	-60.75	-5.42	1027	1077.25	992.25	2154
1776702600	1120.5	95.5	9.32	1106.5	1151	1083.25	39
1776443400	1025	-89.5	-8.03	1030.5	1043	1008.625	912
1776357000	1114.5	3.5	0.32	1116.5	1163.5	1088.75	3720
1776270600	1111	-166.25	-13.02	1112.5	1127	1078	8323
1776184200	1277.25	0	0.00	1277.25	1277.25	1277.25	0
1776097800	1277.25	24.75	1.98	1339	1349	1261.75	961
1775838600	1252.5	-194.5	-13.44	1343	1354.5	1226.5	229
1775752200	1447	-168.5	-10.43	1476.5	1494	1433.25	291
1775665800	1615.5	-322.5	-16.64	1597	1630	1526.75	536
1775579400	1938	4.75	0.25	1889	1975.75	1804.5	897
1775147400	1933.25	64	3.42	2067.5	2102.75	1894.5	2641
1775061000	1869.25	-205.5	-9.90	1945.5	1987	1856.5	1570
1774974600	2074.75	-113.75	-5.20	2149.5	2212.75	2017	1586
1774888200	2188.5	-52.5	-2.34	2263.5	2288	2174.5	241
1774632600	2241	283.5	14.48	2090	2264.5	2063.25	3449
1774546200	1957.5	37.5	1.95	1924	2032.75	1879.25	2039
1774459800	1920	-98.25	-4.87	1973	1986	1871.75	579
1774373400	2018.25	55.25	2.81	1937.5	2063.25	1937.5	721
1774287000	1963	-116.75	-5.61	2206.5	2251.5	1865.5	2781
1774027800	2079.75	15.25	0.74	2020	2140.5	2010.5	1362
1773941400	2064.5	109.75	5.61	2028	2114.5	1975.75	1145
1773855000	1954.75	59.25	3.13	1837	1963.25	1806.25	1615
1773768600	1895.5	-148	-7.24	1900	1922.75	1855.5	359
1773682200	2043.5	-31.25	-1.51	2053	2100.5	1998.25	272
1773423000	2074.75	75.75	3.79	2072	2122.25	2064.75	403
1773336600	1999	80.25	4.18	1999	1999	1999	1