3x Paypal【3PYE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
3x Paypal (3PYE)
3x Paypal (3PYE) 時系列データ

3x Paypal (3PYE)

38.936

-1.06

(-2.64%)

終了 11月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	38.936	-1.06	-2.64	39.958	41.401	36.7565	58
1732815000	39.9925	1.07	2.76	37.967	41.2215	36.6235	67
1732728600	38.9185	-1.53	-3.79	39.386	41.7275	37.03	102
1732642200	40.452	-0.89	-2.14	40.452	40.452	40.452	15
1732555800	41.3385	2	5.09	39.798	43.084	38.412	569
1732296600	39.3355	2	5.35	36.953	39.3605	34.5475	7
1732210200	37.337	0.81	2.22	36.207	39.2435	34.5675	119
1732123800	36.526	1.6	4.58	35.743	38.299	33.785	458
1732037400	34.9265	-3.5	-9.11	35.119	35.119	34.792	80
1731951000	38.4265	0.64	1.68	36.782	41.0965	36.3645	82
1731691800	37.791	-1.51	-3.84	37.791	37.791	37.791	5
1731605400	39.2995	-0.98	-2.44	39.2995	39.2995	39.2995	28
1731519000	40.282	1.36	3.49	40.282	40.282	40.282	22
1731432600	38.925	-0.07	-0.17	39.549	41.1025	36.3105	244
1731346200	38.992	4.99	14.66	34.971	39.6775	32.534	1673
1731087000	34.0065	1.17	3.55	33.464	34.1655	33.464	176
1731000600	32.84	1.18	3.73	32.372	33.7875	30.5775	198
1730914200	31.6585	2.31	7.86	31.586	32.991999	28.5575	436
1730827800	29.352	1.55	5.56	29.215	29.425	29.2005	63
1730741400	27.8055	0.42	1.54	27.8055	27.8055	27.8055	2
1730482200	27.385	-2.74	-9.10	29.527	30.3515	26.2035	98
1730395800	30.1265	0.11	0.38	29.817	30.421	29.4735	505
1730309400	30.0125	-1.12	-3.61	31.233	31.233	27.588	545
1730223000	31.1355	-4.11	-11.67	37.548	37.9035	22.109	2859
1730136600	35.2475	1.94	5.82	34.091	36.037	30.8055	537
1729873800	33.3095	0.38	1.16	33.3095	33.3095	33.3095	22
1729787400	32.927999	0.82	2.55	32.406	35.224	30.5475	183
1729701000	32.107999	-0.11	-0.34	32.107999	32.107999	32.107999	14
1729614600	32.216	0.46	1.45	32.216	32.216	32.216	49
1729528200	31.755	-0.07	-0.22	32.024	32.1115	31.494	166
1729269000	31.8235	1.09	3.55	30.802	31.868	28.6015	699
1729182600	30.733	-0.52	-1.67	32.438	34.4405	29.866	487
1729096200	31.2535	0.5	1.64	30.628	32.9485	28.817	122
1729009800	30.7495	-1.4	-4.34	30.603	30.776	30.603	280
1728923400	32.145	0.66	2.10	31.826	34.0335	29.8635	238
1728664200	31.484	1.42	4.71	29.593	31.8865	28.2295	473
1728577800	30.068	-3.02	-9.13	30.501	32.5855	28.6435	136
1728491400	33.089	1	3.11	33.089	33.089	33.089	182
1728405000	32.0915	0.96	3.08	30.997	33.5245	28.7575	1370
1728318600	31.132	0.94	3.11	30.84	31.6275	30.24	126
1728059400	30.1925	2.64	9.57	28.75	30.4055	28.75	366
1727973000	27.556	0.03	0.12	26.799	29.853	24.912	46
1727886600	27.5225	0.17	0.62	28.204	30.6	26.1005	10
1727800200	27.3525	-1.55	-5.38	27.612	27.6205	27.0805	234
1727713800	28.9065	-1.02	-3.41	28.342	30.085	27.6315	225
1727454600	29.927	-0.3	-0.98	31.211	33.9585	29.404	366
1727368200	30.2245	1.29	4.46	29.112	30.867	27.59	91
1727281800	28.9335	-0.61	-2.06	28.9335	28.9335	28.9335	66
1727195400	29.5425	-0.18	-0.60	29.217	31.1375	28.484	63
1727109000	29.721	3.03	11.33	27.82	29.721	26.2625	206
1726849800	26.6955	-1.16	-4.16	27.826	30.16	25.558	997
1726763400	27.8545	4.11	17.32	24.171	29.8495	23.522	113
1726677000	23.742	0.7	3.04	23.742	23.742	23.742	60
1726590600	23.041	1.16	5.29	23.041	23.041	23.041	0
1726504200	21.883	0.25	1.15	21.883	21.883	21.883	79
1726245000	21.634	0.07	0.34	20.666	23.9045	19.542	114
1726158600	21.5615	1.44	7.18	21.627	22.7755	19.0395	200
1726072200	20.118	0.24	1.20	19.403	22.368	18.0355	165
1725985800	19.8795	-1.8	-8.32	19.498	19.961	18.9715	2162
1725899400	21.684	0.76	3.65	20.368	23.521	19.025	543
1725640200	20.921	-2.52	-10.76	20.921	20.921	20.921	127
1725553800	23.4435	-0.42	-1.77	23.711	27.1845	21.0795	2139
1725467400	23.8665	-0.5	-2.06	23.443	24.2875	23.443	111
1725381000	24.3685	0.98	4.21	24.3685	24.3685	24.3685	19
1725294600	23.385	-0.31	-1.30	23.385	25.281	22.729	258
1725035400	23.694	-0.88	-3.58	23.694	23.694	23.694	28

Athens International Air... (PK)

Newmac Resources

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約