Wisdomtree Crude Oil 3x Daily Lev Usd【3OIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	56.54	2.35	4.33	60.84	61.89	54.125	59495
1780677000	54.195	-2.5	-4.40	56.3	58.55	53.195	25510
1780590600	56.69	-5.17	-8.36	61.1	62.18	55.215	53176
1780504200	61.86	6.29	11.32	61.43	64.205	59.99	58753
1780417800	55.57	-3.21	-5.45	54.57	57.085	52.26	61336
1780331400	58.775	9.99	20.48	53.66	60.465	51.94	88460
1780072200	48.785	-4.21	-7.94	49.8	52.105	47.3	53015
1779985800	52.995	-0.75	-1.39	54.28	55.43	48.65	114353
1779899400	53.74	-6.98	-11.49	54.4	54.925	48.58	106051
1779813000	60.715	-5.92	-8.88	57.09	61.46	55.39	57819
1779467400	66.635	-7.87	-10.56	68.02	70.815	63.18	77250
1779381000	74.5	4.66	6.67	70.06	76.39	65.34	84026
1779294600	69.84	-7.88	-10.14	76.22	77.015	63.79	154058
1779208200	77.72	0.83	1.08	77.92	81.16	75.275	68308
1779121800	76.89	6.38	9.05	75.57	77.225	67.67	175774
1778862600	70.51	6.75	10.58	68.3	71.94	67.385	72462
1778776200	63.765	-3.61	-5.36	64.709999	67.235	60.98	80938
1778689800	67.375	-1.14	-1.66	65.7	69.145	65.644999	40969
1778603400	68.515	8.11	13.43	65.62	69.22	64.444999	87134
1778517000	60.405	4.05	7.19	61.9	62.71	58.075	44170
1778257800	56.355	5.31	10.40	54.7	57.495	53.17	59685
1778171400	51.045	-4.83	-8.64	54.33	54.955	46.965	186479
1778085000	55.87	-13.69	-19.68	67.19	67.385	44.195	305673
1777998600	69.555	2.24	3.33	73.58	76.265	67.955	88924
1777653000	67.315	-3.8	-5.34	75.07	75.385	62.19	57676
1777566600	71.11	-2.72	-3.68	78.31	78.835	68.08	139679
1777480200	73.825	10.76	17.06	65.22	74.32	65.004999	91530
1777393800	63.065	4.47	7.64	61.39	66.67	61.2	96118
1777307400	58.59	2.29	4.07	57.59	59.45	54.41	56992
1777048200	56.3	2.17	4.00	57.32	59.93	52.64	88632
1776961800	54.135	2.46	4.75	54.35	56.46	51.18	130263
1776875400	51.68	3.17	6.53	46.82	52.27	46.785	93508
1776789000	48.51	3.88	8.68	44.26	48.635	43.185	93493
1776702600	44.635	6.43	16.83	44.79	46.76	42.6	169351
1776443400	38.205	-13.53	-26.15	49.78	50.05	34.275	320199
1776357000	51.735	1.39	2.75	48.38	51.76	48.375	38929
1776270600	50.35	0.16	0.33	48.29	51.55	47.565	101380
1776184200	50.185	-6.93	-12.13	53.12	54.53	47.585	99641
1776097800	57.11	6.41	12.64	56.77	58.88	52.825	114540
1775838600	50.7	-2.16	-4.09	50.3	52.05	47.96	83615
1775752200	52.86	9.41	21.64	49.76	53.885	49.76	105545
1775665800	43.455	-29.12	-40.12	45.74	47.395	37.86	203009
1775579400	72.57	9.72	15.47	74	75.54	64.155	112744
1775147400	62.845	6.73	11.98	65.91	69.36	59.105	185931
1775061000	56.12	-10.85	-16.21	52.85	58.66	51.345	130011
1774974600	66.974999	1.61	2.47	66	69.22	63.76	84712
1774888200	65.36	4.53	7.44	66.129999	66.875	57.365	73222
1774632600	60.835	3.59	6.26	57.29	61.67	56.84	102043
1774546200	57.25	8.03	16.31	54.37	57.705	53.255	76567
1774459800	49.22	-3.93	-7.39	46.78	50.835	44.03	160486
1774373400	53.145	-0.85	-1.57	49.4	54.755	48.915	118047
1774287000	53.99	-10.95	-16.86	71.33	71.97	41.635	329204
1774027800	64.94	-2.69	-3.97	58.9	65.53	58.585	87341
1773941400	67.625	3.97	6.23	64.239999	71.755	60.165	174997
1773855000	63.66	6.13	10.66	56.84	66.29	56.71	210450
1773768600	57.53	-2.38	-3.97	60.89	62.685	56.565	92568
1773682200	59.91	0.07	0.12	65.879999	67.084999	54.235	160596
1773423000	59.84	3.38	5.99	62.74	62.89	53.16	168482
1773336600	56.46	10.49	22.82	51.65	59.765	51.43	187037
1773250200	45.97	6.17	15.50	43.2	47.455	39.585	165610
1773163800	39.8	-17.1	-30.05	44.76	51.105	38.345	178795
1773077400	56.9	10.79	23.40	70	73.275	54.445	256569