Wisdomtree Crude Oil 3x Daily Lev Usd【3OIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	25.46	-2.14	-7.74	27.05	27.185	25.44	87051
1782837000	27.595	-0.32	-1.15	27.59	29.47	27.55	45818
1782750600	27.915	1.9	7.30	27.28	28.26	26.795	79160
1782491400	26.015	-1.88	-6.74	28.1	28.21	25.745	81644
1782405000	27.895	0.4	1.44	26.94	28.115	26.19	54523
1782318600	27.5	-3.69	-11.83	30.48	30.495	27.04	90490
1782232200	31.19	-0.58	-1.81	30.78	32.28	30.265	27900
1782145800	31.765	-3.67	-10.34	34	35.08	31.315	78460
1781886600	35.43	3.87	12.24	34.69	35.745	33.58	87372
1781800200	31.565	-3.3	-9.45	32.38	33.8	30.645	83503
1781713800	34.86	-0.44	-1.25	33.62	38.77	32.619999	238580
1781627400	35.3	-3.8	-9.71	39.1	39.485	35.055	98670
1781541000	39.095	-5.77	-12.85	39.22	39.735	38.115	66324
1781281800	44.86	-10.1	-18.38	47.68	52.74	42.83	109505
1781195400	54.96	1.49	2.79	54.33	56.635	51.77	61700
1781109000	53.47	3.25	6.47	51.09	54.655	49.675	46119
1781022600	50.22	-6.32	-11.18	53.67	54.17	49.585	27485
1780936200	56.54	2.35	4.33	60.84	61.89	54.125	59495
1780677000	54.195	-2.5	-4.40	56.3	58.55	53.195	25510
1780590600	56.69	-5.17	-8.36	61.1	62.18	55.215	53176
1780504200	61.86	6.29	11.32	61.43	64.205	59.99	58753
1780417800	55.57	-3.21	-5.45	54.57	57.085	52.26	61336
1780331400	58.775	9.99	20.48	53.66	60.465	51.94	88460
1780072200	48.785	-4.21	-7.94	49.8	52.105	47.3	53015
1779985800	52.995	-0.75	-1.39	54.28	55.43	48.65	114353
1779899400	53.74	-6.98	-11.49	54.4	54.925	48.58	106051
1779813000	60.715	-5.92	-8.88	57.09	61.46	55.39	57819
1779467400	66.635	-7.87	-10.56	68.02	70.815	63.18	77250
1779381000	74.5	4.66	6.67	70.06	76.39	65.34	84026
1779294600	69.84	-7.88	-10.14	76.22	77.015	63.79	154058
1779208200	77.72	0.83	1.08	77.92	81.16	75.275	68308
1779121800	76.89	6.38	9.05	75.57	77.225	67.67	175774
1778862600	70.51	6.75	10.58	68.3	71.94	67.385	72462
1778776200	63.765	-3.61	-5.36	64.709999	67.235	60.98	80938
1778689800	67.375	-1.14	-1.66	65.7	69.145	65.644999	40969
1778603400	68.515	8.11	13.43	65.62	69.22	64.444999	87134
1778517000	60.405	4.05	7.19	61.9	62.71	58.075	44170
1778257800	56.355	5.31	10.40	54.7	57.495	53.17	59685
1778171400	51.045	-4.83	-8.64	54.33	54.955	46.965	186479
1778085000	55.87	-13.69	-19.68	67.19	67.385	44.195	305673
1777998600	69.555	2.24	3.33	73.58	76.265	67.955	88924
1777653000	67.315	-3.8	-5.34	75.07	75.385	62.19	57676
1777566600	71.11	-2.72	-3.68	78.31	78.835	68.08	139679
1777480200	73.825	10.76	17.06	65.22	74.32	65.004999	91530
1777393800	63.065	4.47	7.64	61.39	66.67	61.2	96118
1777307400	58.59	2.29	4.07	57.59	59.45	54.41	56992
1777048200	56.3	2.17	4.00	57.32	59.93	52.64	88632
1776961800	54.135	2.46	4.75	54.35	56.46	51.18	130263
1776875400	51.68	3.17	6.53	46.82	52.27	46.785	93508
1776789000	48.51	3.88	8.68	44.26	48.635	43.185	93493
1776702600	44.635	6.43	16.83	44.79	46.76	42.6	169351
1776443400	38.205	-13.53	-26.15	49.78	50.05	34.275	320199
1776357000	51.735	1.39	2.75	48.38	51.76	48.375	38929
1776270600	50.35	0.16	0.33	48.29	51.55	47.565	101380
1776184200	50.185	-6.93	-12.13	53.12	54.53	47.585	99641
1776097800	57.11	6.41	12.64	56.77	58.88	52.825	114540
1775838600	50.7	-2.16	-4.09	50.3	52.05	47.96	83615
1775752200	52.86	9.41	21.64	49.76	53.885	49.76	105545
1775665800	43.455	-29.12	-40.12	45.74	47.395	37.86	203009
1775579400	72.57	9.72	15.47	74	75.54	64.155	112744
1775147400	62.845	6.73	11.98	65.91	69.36	59.105	185931