Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 26.255 | 0.75 | 2.96 | 25.36 | 26.35 | 25.1475 | 17424 |
| 1733851800 | 25.5 | 0.2 | 0.81 | 24.7 | 25.75 | 24.305 | 30289 |
| 1733765400 | 25.295 | 1.23 | 5.10 | 24.555 | 25.6 | 24.3975 | 47282 |
| 1733506200 | 24.0675 | -0.9 | -3.60 | 24.73 | 25.115 | 23.5475 | 42840 |
| 1733419800 | 24.965 | -1.37 | -5.20 | 25.18 | 25.855 | 24.5825 | 39223 |
| 1733333400 | 26.335 | -0.41 | -1.51 | 26.87 | 27.48 | 25.75 | 17517 |
| 1733247000 | 26.74 | 2.05 | 8.30 | 25.22 | 26.87 | 25.215 | 23896 |
| 1733160600 | 24.69 | -1.33 | -5.11 | 25.25 | 26 | 24.57 | 35214 |
| 1732901400 | 26.02 | 0.63 | 2.50 | 25.21 | 26.59 | 24.91 | 8067 |
| 1732815000 | 25.385 | -0.18 | -0.68 | 25.05 | 26.175 | 24.9325 | 4564 |
| 1732728600 | 25.56 | -0.66 | -2.52 | 25.94 | 26.295 | 25.26 | 21736 |
| 1732642200 | 26.22 | 0.5 | 1.94 | 25.76 | 27.28 | 25.675 | 17179 |
| 1732555800 | 25.72 | -2.19 | -7.85 | 27.46 | 28.305 | 25.6 | 34895 |
| 1732296600 | 27.91 | 1 | 3.72 | 27.79 | 28.415 | 26.145 | 27251 |
| 1732210200 | 26.91 | 0.65 | 2.46 | 26.46 | 27.495 | 26.2 | 11522 |
| 1732123800 | 26.265 | 0.48 | 1.84 | 26.62 | 27.17 | 25.935 | 12933 |
| 1732037400 | 25.79 | -0.28 | -1.06 | 26.22 | 26.97 | 25.49 | 22717 |
| 1731951000 | 26.065 | 0.91 | 3.60 | 24.39 | 26.22 | 23.6075 | 94731 |
| 1731691800 | 25.16 | -0.24 | -0.94 | 24.43 | 26.035 | 24.3025 | 72494 |
| 1731605400 | 25.4 | 0.16 | 0.63 | 25.26 | 26.42 | 24.86 | 54106 |
| 1731519000 | 25.24 | -0.1 | -0.39 | 25.1 | 26.22 | 23.7225 | 24013 |
| 1731432600 | 25.34 | 0.19 | 0.76 | 25.08 | 26.175 | 24.645 | 7809 |
| 1731346200 | 25.15 | -2.13 | -7.81 | 27.47 | 27.8 | 24.8275 | 65147 |
| 1731087000 | 27.28 | -1.82 | -6.25 | 28.99 | 29.1 | 26.95 | 49224 |
| 1731000600 | 29.1 | -0.46 | -1.56 | 28.89 | 29.53 | 27.7 | 14506 |
| 1730914200 | 29.56 | -0.24 | -0.81 | 28.36 | 30.125 | 26.55 | 29053 |
| 1730827800 | 29.8 | 1.57 | 5.54 | 28.85 | 29.945 | 27.86 | 16945 |
| 1730741400 | 28.235 | 1.4 | 5.22 | 27.99 | 29.14 | 27.725 | 22630 |
| 1730482200 | 26.835 | 0.82 | 3.17 | 28.03 | 28.52 | 25.775 | 9655 |
| 1730395800 | 26.01 | 0.5 | 1.96 | 25.5 | 26.69 | 25.035 | 9766 |
| 1730309400 | 25.51 | 1.48 | 6.14 | 24.565 | 26.16 | 24.2625 | 73725 |
| 1730223000 | 24.035 | -0.46 | -1.89 | 24.465 | 25.35 | 23.4025 | 27467 |
| 1730136600 | 24.4975 | -4.93 | -16.75 | 25.56 | 25.625 | 23.625 | 70005 |
| 1729873800 | 29.425 | 1.62 | 5.83 | 27.65 | 29.755 | 27.45 | 13107 |
| 1729787400 | 27.805 | -0.72 | -2.51 | 29.52 | 30.26 | 27.32 | 29903 |
| 1729701000 | 28.52 | -1.01 | -3.40 | 28.95 | 29.235 | 27.605 | 6002 |
| 1729614600 | 29.525 | 2.58 | 9.58 | 27.3 | 29.75 | 26.65 | 14027 |
| 1729528200 | 26.945 | 1.39 | 5.44 | 26.49 | 27.905 | 26.305 | 7075 |
| 1729269000 | 25.555 | -1.86 | -6.77 | 27.9 | 28.07 | 25.4 | 21963 |
| 1729182600 | 27.41 | 0.25 | 0.90 | 27.02 | 27.95 | 26.85 | 11132 |
| 1729096200 | 27.165 | 0.14 | 0.52 | 27.93 | 28.46 | 26.545 | 10943 |
| 1729009800 | 27.025 | -4.9 | -15.34 | 28.28 | 28.45 | 26.6 | 67587 |
| 1728923400 | 31.92 | -1.93 | -5.69 | 32.42 | 32.86 | 30.955 | 80304 |
| 1728664200 | 33.845 | 1.33 | 4.09 | 32.6 | 34.395 | 32.395 | 20086 |
| 1728577800 | 32.515 | 1.65 | 5.33 | 31.48 | 33.265 | 31.32 | 15663 |
| 1728491400 | 30.87 | -0.33 | -1.06 | 32.02 | 32.585 | 29.015 | 30316 |
| 1728405000 | 31.2 | -4.45 | -12.48 | 34.41 | 35.14 | 30.66 | 27765 |
| 1728318600 | 35.65 | 2.95 | 9.02 | 32.63 | 35.81 | 32.575 | 60776 |
| 1728059400 | 32.7 | 1.57 | 5.04 | 31.93 | 33.83 | 31.9 | 30201 |
| 1727973000 | 31.13 | 3.25 | 11.64 | 29.14 | 32.295 | 28.22 | 35994 |
| 1727886600 | 27.885 | -1.04 | -3.58 | 28.94 | 30.6 | 27.815 | 43678 |
| 1727800200 | 28.92 | 2.6 | 9.86 | 24.91 | 29.085 | 23.635 | 43886 |
| 1727713800 | 26.325 | 1.21 | 4.82 | 26.37 | 26.625 | 24.91 | 9528 |
| 1727454600 | 25.115 | -0.77 | -2.96 | 25.23 | 25.55 | 24.3675 | 13269 |
| 1727368200 | 25.88 | -2.9 | -10.06 | 25.43 | 26.27 | 24.1875 | 103563 |
| 1727281800 | 28.775 | -0.45 | -1.52 | 29.17 | 29.57 | 27.5 | 10913 |
| 1727195400 | 29.22 | 1.08 | 3.82 | 29.14 | 30.445 | 28.875 | 4537 |
| 1727109000 | 28.145 | -0.53 | -1.83 | 28.95 | 29.665 | 28.065 | 8094 |
| 1726849800 | 28.67 | -0.3 | -1.04 | 28.6 | 29.03 | 27.78 | 6507 |
| 1726763400 | 28.97 | 1.64 | 5.98 | 28.07 | 28.97 | 27.63 | 15284 |
| 1726677000 | 27.335 | 0.06 | 0.22 | 27.01 | 27.74 | 25.86 | 4886 |
| 1726590600 | 27.275 | 1.1 | 4.18 | 27 | 27.56 | 25.77 | 10476 |
| 1726504200 | 26.18 | 0.32 | 1.22 | 25.54 | 27.125 | 25.19 | 2104 |
| 1726245000 | 25.865 | -0.43 | -1.64 | 26.01 | 26.885 | 25.61 | 14485 |
| 1726158600 | 26.295 | 3.32 | 14.44 | 24.9 | 26.37 | 24.2875 | 16780 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
