Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:43 | 5566.0 | 3 | O | 5538.0 | 5566.0 | Buy | 4,643 | 51 | LSE | |
| 17:47:00 | 5546.0 | 10 | O | 5546.0 | 5563.0 | Sell | 4,640 | 50 | LSE | |
| 17:45:48 | 5527.0 | 50 | O | 5546.0 | 5562.0 | Sell | 4,630 | 49 | LSE | |
| 17:41:32 | 5555.0 | 8 | O | 5555.0 | 5577.0 | Sell | 4,580 | 48 | LSE | |
| 17:38:22 | 5560.0 | 1799 | O | 5559.0 | 5583.0 | Sell | 4,572 | 47 | LSE | |
| 17:36:35 | 5558.0 | 11 | O | 5558.0 | 5587.0 | Sell | 2,773 | 46 | LSE | |
| 17:30:14 | 5588.0 | 2 | O | 5567.0 | 5588.0 | Buy | 2,762 | 45 | LSE | |
| 17:29:45 | 5500.0 | 3 | O | 5553.0 | 5614.0 | Sell | 2,760 | 44 | LSE | |
| 17:29:20 | 5594.0 | 20 | O | 5567.0 | 5594.0 | Buy | 2,757 | 43 | LSE | |
| 17:25:19 | 5593.0 | 200 | AT | 5571.0 | 5593.0 | Buy | 2,737 | 42 | LSE | |
| 17:25:19 | 5594.0 | 200 | AT | 5594.0 | 5595.0 | Sell | 2,537 | 41 | LSE | |
| 17:25:16 | 5595.0 | 200 | AT | 5591.0 | 5595.0 | Buy | 2,337 | 40 | LSE | |
| 17:25:15 | 5592.0 | 200 | AT | 5591.0 | 5592.0 | Buy | 2,137 | 39 | LSE | |
| 17:24:59 | 5588.0 | 18 | O | 5593.0 | 5608.0 | Sell | 1,937 | 38 | LSE | |
| 17:24:59 | 5607.0 | 28 | AT | 5588.0 | 5607.0 | Buy | 1,919 | 37 | LSE | |
| 17:22:08 | 5600.0 | 100 | AT | 5587.0 | 5600.0 | Buy | 1,891 | 36 | LSE | |
| 17:21:21 | 5600.0 | 100 | AT | 5584.0 | 5600.0 | Buy | 1,791 | 35 | LSE | |
| 17:19:47 | 5603.0 | 99 | AT | 5584.0 | 5603.0 | Buy | 1,691 | 34 | LSE | |
| 17:19:47 | 5603.0 | 100 | AT | 5584.0 | 5603.0 | Buy | 1,592 | 33 | LSE | |
| 17:19:47 | 5602.0 | 150 | AT | 5584.0 | 5602.0 | Buy | 1,492 | 32 | LSE | |
| 17:18:42 | 5613.0 | 1 | O | 5590.0 | 5613.0 | Buy | 1,342 | 31 | LSE | |
| 17:17:58 | 5599.0 | 228 | O | 5599.0 | 5622.0 | Sell | 1,341 | 30 | LSE | |
| 17:15:05 | 5608.0 | 20 | AT | 5608.0 | 5617.0 | Sell | 1,113 | 29 | LSE | |
| 17:15:05 | 5608.0 | 20 | AT | 5608.0 | 5617.0 | Sell | 1,093 | 28 | LSE | |
| 17:13:48 | 5619.0 | 70 | AT | 5619.0 | 5630.0 | Sell | 1,073 | 27 | LSE | |
| 17:12:59 | 5627.0 | 1 | O | 5607.0 | 5627.0 | Buy | 1,003 | 26 | LSE | |
| 17:10:55 | 5623.0 | 1 | O | 5605.0 | 5623.0 | Buy | 1,002 | 25 | LSE | |
| 17:07:40 | 5608.0 | 268 | AT | 5608.0 | 5625.0 | Sell | 1,001 | 24 | LSE | |
| 17:07:22 | 5625.0 | 2 | O | 5612.0 | 5625.0 | Buy | 733 | 23 | LSE | |
| 17:04:30 | 5682.0 | 26 | O | 5599.0 | 5682.0 | Buy | 731 | 22 | LSE | |
| 17:03:55 | 5566.0 | 204 | O | 5566.0 | 5683.0 | Sell | 705 | 21 | LSE | |
| 17:03:50 | 5566.0 | 175 | O | 5566.0 | 5683.0 | Sell | 501 | 20 | LSE | |
| 17:03:23 | 5562.0 | 93 | O | 5557.0 | 5683.0 | Sell | 326 | 19 | LSE | |
| 17:02:25 | 5561.0 | 23 | O | 5561.0 | 5684.0 | Sell | 233 | 18 | LSE | |
| 17:02:21 | 5684.0 | 11 | O | 5561.0 | 5684.0 | Buy | 210 | 17 | LSE | |
| 17:02:15 | 5682.0 | 8 | O | 5563.0 | 5685.0 | Buy | 199 | 16 | LSE | |
| 17:01:20 | 5564.0 | 12 | O | 5563.0 | 5688.0 | Sell | 191 | 15 | LSE | |
| 17:01:20 | 5564.0 | 12 | O | 5563.0 | 5688.0 | Sell | 179 | 14 | LSE | |
| 17:01:20 | 5564.0 | 1 | O | 5563.0 | 5688.0 | Sell | 167 | 13 | LSE | |
| 17:01:20 | 5564.0 | 59 | O | 5563.0 | 5688.0 | Sell | 166 | 12 | LSE | |
| 17:00:46 | 5696.0 | 1 | O | 5562.0 | 5680.0 | Buy | 107 | 11 | LSE | |
| 17:00:46 | 5696.0 | 1 | O | 5562.0 | 5680.0 | Buy | 106 | 10 | LSE | |
| 17:00:46 | 5564.0 | 1 | O | 5562.0 | 5680.0 | Sell | 105 | 9 | LSE | |
| 17:00:46 | 5696.0 | 19 | O | 5562.0 | 5680.0 | Buy | 104 | 8 | LSE | |
| 17:00:46 | 5696.0 | 1 | O | 5562.0 | 5680.0 | Buy | 85 | 7 | LSE | |
| 17:00:44 | 5564.0 | 2 | O | 5562.0 | 5680.0 | Sell | 84 | 6 | LSE | |
| 17:00:44 | 5696.0 | 59 | O | 5562.0 | 5680.0 | Buy | 82 | 5 | LSE | |
| 17:00:44 | 5696.0 | 1 | O | 5562.0 | 5680.0 | Buy | 23 | 4 | LSE | |
| 17:00:44 | 5696.0 | 1 | O | 5562.0 | 5680.0 | Buy | 22 | 3 | LSE | |
| 17:00:44 | 5696.0 | 10 | O | 5562.0 | 5680.0 | Buy | 21 | 2 | LSE | |
| 17:00:43 | 5564.0 | 11 | O | 5562.0 | 5680.0 | Sell | 11 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
