Leverage Shares 3x Netflix ETP【3NFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	38.3	-1.4	-3.53	38.2	39.3	37	83
1781713800	39.7	-1.5	-3.64	39.8	41	38.9	121
1781627400	41.2	-3.6	-8.04	45	45.4	40	106
1781541000	44.8	0.8	1.82	44.2	45.6	43.2	13
1781281800	44	0	0.00	42.2	44.1	41.8	39
1781195400	44	-3.2	-6.78	46.2	46.7	43.1	60
1781109000	47.2	0	0.00	45.8	47.6	45.3	11
1781022600	47.2	0	0.00	47.2	47.2	47.2	0
1780936200	47.2	1.2	2.61	46.8	48.3	45.6	159
1780677000	46	-0.8	-1.71	46.4	47.7	45.5	48
1780590600	46.8	1.2	2.63	47	49.1	46.2	450
1780504200	45.6	-3.8	-7.69	49.2	49.2	45.5	42
1780417800	49.4	-3.85	-7.23	53	53.5	47.9	159
1780331400	53.25	-0.75	-1.39	54.5	56.75	52.5	493
1780072200	54	0.75	1.41	54.5	55.25	52.75	90
1779985800	53.25	-5.25	-8.97	56	57.25	53	27
1779899400	58.5	-2	-3.31	57.5	58.75	55.25	5
1779813000	60.5	0	0.00	60.5	60.5	60.5	0
1779467400	60.5	0	0.00	60.5	60.5	60.5	0
1779381000	60.5	2	3.42	58.5	60.75	56.5	1
1779294600	58.5	-4	-6.40	60	60	57.25	28
1779208200	62.5	1.5	2.46	60.5	65.25	60.5	147
1779121800	61	4.5	7.96	56	61.5	54.75	2
1778862600	56.5	-1.25	-2.16	56	61	55.25	20
1778776200	57.75	2	3.59	57	58.75	56.25	178
1778689800	55.75	-3.5	-5.91	56.5	57	54.5	873
1778603400	59.25	4.25	7.73	53.5	59.75	52.75	159
1778517000	55	-2	-3.51	56.5	57.25	54.5	41
1778257800	57	-2.25	-3.80	57	57.75	56.5	81
1778171400	59.25	1.5	2.60	58	60.75	58	132
1778085000	57.75	-1	-1.70	58	59.25	55.5	113
1777998600	58.75	-13	-18.12	66.5	66.5	58.75	1932
1777653000	71.75	2.25	3.24	68	73	68	202
1777566600	69.5	1	1.46	65	70.5	64.5	132
1777480200	68.5	4.5	7.03	66	69	65	2000
1777393800	64	-4.5	-6.57	66	67.5	63	21
1777307400	68.5	1.5	2.24	68	68.75	65.75	9
1777048200	67	-3.5	-4.96	68.5	70.25	66.75	136
1776961800	70.5	0.5	0.71	72.5	74.25	69.75	277
1776875400	70	-0.25	-0.36	70.5	71.5	69.25	158
1776789000	70.25	-0.75	-1.06	73.5	76.75	69.75	326
1776702600	71	-9	-11.25	79	84.25	70.5	262
1776443400	80	-34	-29.82	81	84	72.5	1994
1776357000	114	7	6.54	112	115	109.5	18
1776270600	107	1.5	1.42	107	109.5	104.5	19
1776184200	105.5	6.75	6.84	98	105.5	97	1609
1776097800	98.75	2.75	2.86	98	100.5	96.5	346
1775838600	96	2.75	2.95	95	99	94.75	70
1775752200	93.25	5	5.67	90	93.5	88.75	204
1775665800	88.25	-1.25	-1.40	93	93.5	87.25	1807
1775579400	89.5	3	3.47	88.5	92.25	87.25	66
1775147400	86.5	7	8.81	78.5	87.25	77.5	1572
1775061000	79.5	-0.5	-0.63	82.5	85	77.75	1464
1774974600	80	1.5	1.91	75.5	80.75	74	41
1774888200	78.5	2.5	3.29	75.5	79.5	73.75	3
1774632600	76	2	2.70	75.5	81.75	75.5	30
1774546200	74	1	1.37	74.5	77	73.75	3
1774459800	73	-1.5	-2.01	72	73.75	70.75	3
1774373400	74.5	-0.75	-1.00	75.5	77.5	73.25	32
1774287000	75.25	1.5	2.03	70	76.75	70	19
1774027800	73.75	0	0.00	73.75	73.75	73.75	0
1773941400	73.75	-7.25	-8.95	79.5	83	73.25	204