
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:26:30 | 4352.0 | 9 | O | 4343.0 | 4352.0 | Buy | 1,253 | 39 | LSE | |
01:22:20 | 4389.0 | 2 | O | 4378.0 | 4389.0 | Buy | 1,244 | 38 | LSE | |
01:20:02 | 4380.0 | 5 | O | 4371.0 | 4379.0 | Buy | 1,242 | 37 | LSE | |
01:16:56 | 4365.0 | 52 | AT | 4365.0 | 4368.0 | Sell | 1,237 | 36 | LSE | |
01:16:54 | 4365.0 | 200 | AT | 4356.0 | 4365.0 | Buy | 1,185 | 35 | LSE | |
01:16:09 | 4384.0 | 24 | O | 4375.0 | 4381.0 | Buy | 985 | 34 | LSE | |
01:14:00 | 4350.0 | 20 | O | 4350.0 | 4359.0 | Sell | 961 | 33 | LSE | |
01:10:40 | 4300.0 | 28 | O | 4293.0 | 4300.0 | Buy | 941 | 32 | LSE | |
01:09:10 | 4310.0 | 24 | O | 4302.0 | 4310.0 | Buy | 913 | 31 | LSE | |
01:00:09 | 4283.0 | 1 | O | 4276.0 | 4283.0 | Buy | 889 | 30 | LSE | |
00:59:50 | 4283.0 | 1 | O | 4275.0 | 4283.0 | Buy | 888 | 29 | LSE | |
00:47:00 | 4305.0 | 23 | O | 4292.0 | 4301.0 | Buy | 887 | 28 | LSE | |
00:45:11 | 4298.0 | 2 | O | 4288.0 | 4296.0 | Buy | 864 | 27 | LSE | |
00:43:06 | 4299.0 | 2 | O | 4299.0 | 4307.0 | Sell | 862 | 26 | LSE | |
00:11:20 | 4259.0 | 35 | O | 4261.0 | 4270.0 | Sell | 860 | 25 | LSE | |
23:53:05 | 4307.0 | 5 | O | 4298.0 | 4307.0 | Buy | 825 | 24 | LSE | |
23:41:35 | 4322.0 | 10 | O | 4310.0 | 4321.0 | Buy | 820 | 23 | LSE | |
23:31:24 | 4280.0 | 5 | O | 4260.0 | 4280.0 | Buy | 810 | 22 | LSE | |
23:28:48 | 4290.0 | 10 | O | 4290.0 | 4307.0 | Sell | 805 | 21 | LSE | |
23:11:57 | 4304.0 | 8 | O | 4292.0 | 4304.0 | Buy | 795 | 20 | LSE | |
22:35:10 | 4300.0 | 3 | O | 4290.0 | 4300.0 | Buy | 787 | 19 | LSE | |
22:30:07 | 4304.0 | 62 | O | 4289.0 | 4305.0 | Buy | 784 | 18 | LSE | |
22:27:21 | 4303.44 | 103 | O | 4295.0 | 4304.0 | Buy | 722 | 17 | LSE | |
21:56:24 | 4326.0 | 4 | O | 4318.0 | 4326.0 | Buy | 619 | 16 | LSE | |
21:26:59 | 4326.0 | 5 | O | 4317.0 | 4326.0 | Buy | 615 | 15 | LSE | |
20:25:01 | 4308.0 | 16 | O | 4298.0 | 4310.0 | Buy | 610 | 14 | LSE | |
20:14:11 | 4312.0 | 1 | O | 4300.0 | 4312.0 | Buy | 594 | 13 | LSE | |
20:07:24 | 4311.0 | 6 | O | 4299.0 | 4311.0 | Buy | 593 | 12 | LSE | |
19:57:50 | 4316.0 | 69 | AT | 4305.0 | 4316.0 | Buy | 587 | 11 | LSE | |
19:38:51 | 4307.0 | 48 | O | 4307.0 | 4316.0 | Sell | 518 | 10 | LSE | |
19:30:04 | 4320.0 | 25 | O | 4309.0 | 4320.0 | Buy | 470 | 9 | LSE | |
18:14:53 | 4320.0 | 2 | O | 4306.0 | 4320.0 | Buy | 445 | 8 | LSE | |
18:12:24 | 4322.0 | 4 | O | 4306.0 | 4322.0 | Buy | 443 | 7 | LSE | |
17:32:17 | 4293.0 | 6 | O | 4293.0 | 4311.0 | Sell | 439 | 6 | LSE | |
17:31:31 | 4303.0 | 200 | AT | 4294.0 | 4303.0 | Buy | 433 | 5 | LSE | |
17:26:03 | 4302.0 | 200 | AT | 4302.0 | 4314.0 | Sell | 233 | 4 | LSE | |
17:22:31 | 4302.0 | 10 | O | 4302.0 | 4314.0 | Sell | 33 | 3 | LSE | |
17:20:10 | 4315.0 | 1 | AT | 4306.0 | 4315.0 | Buy | 23 | 2 | LSE | |
17:02:45 | 4304.0 | 22 | O | 4305.0 | 4317.0 | Sell | 22 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約