Ls 3x Msft (3MSF) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Ls 3x Msft (3MSF)

5,241.25

118.13

( 2.31% )

更新日時： 01:00:53

トレード 69 - 1 (00:54-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:54:41	5262.25	1	O	5262.5	5279.0	Sell		3,803	69	LSE
00:48:58	5279.75	532	AT	5278.5	5279.75	Buy		3,802	68	LSE
00:29:47	5240.75	12	O	5241.0	5259.25	Sell		3,270	67	LSE
00:23:02	5219.75	40	O	5220.0	5236.25	Sell		3,258	66	LSE
23:55:45	5265.0	570	AT	5265.0	5269.5	Sell		3,218	65	LSE
23:38:41	5299.75	2	O	5300.0	5319.25	Sell		2,648	64	LSE
23:38:33	5304.25	1	O	5304.25	5323.0	Sell		2,646	63	LSE
23:38:19	5303.75	5	O	5303.75	5324.0	Sell		2,645	62	LSE
23:36:26	5291.0	3	O	5291.25	5312.0	Sell		2,640	61	LSE
23:31:49	5300.75	10	O	5300.75	5327.0	Sell		2,637	60	LSE
22:27:24	5190.5	187	AT	5190.5	5204.75	Sell		2,627	59	LSE
21:50:10	5225.0	20	O	5212.75	5225.0	Buy		2,440	58	LSE
21:32:42	5216.0	2	O	5216.25	5232.0	Sell		2,420	57	LSE
21:32:35	5231.0	50	AT	5215.75	5231.0	Buy		2,418	56	LSE
21:11:01	5235.25	9	O	5219.0	5235.25	Buy		2,368	55	LSE
20:52:02	5233.25	1	AT	5233.25	5236.25	Sell		2,359	54	LSE
20:14:05	5251.25	4	O	5233.25	5251.25	Buy		2,358	53	LSE
20:02:59	5240.25	54	AT	5233.25	5240.25	Buy		2,354	52	LSE
20:02:47	5240.25	64	AT	5233.25	5240.25	Buy		2,300	51	LSE
20:02:44	5240.25	101	AT	5233.25	5240.25	Buy		2,236	50	LSE
20:02:41	5240.25	53	AT	5233.25	5240.25	Buy		2,135	49	LSE
19:23:20	5233.25	6	O	5233.25	5244.5	Sell		2,082	48	LSE
19:19:10	5233.25	60	O	5233.25	5239.25	Sell		2,076	47	LSE
18:37:08	5217.25	1	O	5217.25	5235.0	Sell		2,016	46	LSE
18:33:50	5237.25	4	O	5204.5	5237.25	Buy		2,015	45	LSE
18:27:35	5215.75	300	AT	5204.5	5215.75	Buy		2,011	44	LSE
18:13:03	5205.0	3	O	5205.25	5221.75	Sell		1,711	43	LSE
18:12:44	5216.25	50	AT	5189.5	5216.25	Buy		1,708	42	LSE
18:10:43	5227.25	2	O	5201.0	5227.25	Buy		1,658	41	LSE
18:08:25	5229.25	3	O	5205.25	5229.25	Buy		1,656	40	LSE
18:06:10	5223.5	38	O	5223.75	5246.75	Sell		1,653	39	LSE
18:03:31	5224.5	4	O	5224.5	5250.5	Sell		1,615	38	LSE
17:46:47	5218.75	110	AT	5211.0	5218.75	Buy		1,611	37	LSE
17:46:28	5218.75	20	AT	5177.0	5218.75	Buy		1,501	36	LSE
17:46:28	5218.75	30	AT	5177.0	5218.75	Buy		1,481	35	LSE
17:46:28	5218.75	46	AT	5177.0	5218.75	Buy		1,451	34	LSE
17:46:27	5218.75	23	AT	5177.0	5218.75	Buy		1,405	33	LSE
17:46:27	5218.75	23	AT	5177.0	5218.75	Buy		1,382	32	LSE
17:46:27	5218.75	46	AT	5177.0	5218.75	Buy		1,359	31	LSE
17:46:26	5218.75	20	AT	5210.25	5218.75	Buy		1,313	30	LSE
17:46:26	5218.75	31	AT	5210.25	5218.75	Buy		1,293	29	LSE
17:46:26	5218.75	46	AT	5210.25	5218.75	Buy		1,262	28	LSE
17:46:23	5218.75	20	AT	5211.5	5218.75	Buy		1,216	27	LSE
17:46:23	5218.75	20	AT	5211.5	5218.75	Buy		1,196	26	LSE
17:46:18	5218.75	27	AT	5211.5	5218.75	Buy		1,176	25	LSE
17:46:18	5218.75	41	AT	5211.5	5218.75	Buy		1,149	24	LSE
17:46:17	5219.0	27	AT	5177.0	5219.0	Buy		1,108	23	LSE
17:46:17	5219.0	41	AT	5177.0	5219.0	Buy		1,081	22	LSE
17:46:17	5219.0	61	AT	5177.0	5219.0	Buy		1,040	21	LSE
17:46:17	5219.0	20	AT	5177.0	5219.0	Buy		979	20	LSE
17:46:17	5219.0	20	AT	5177.0	5219.0	Buy		959	19	LSE
17:46:17	5219.0	31	AT	5177.0	5219.0	Buy		939	18	LSE
17:46:16	5219.0	23	AT	5177.0	5219.0	Buy		908	17	LSE
17:46:16	5219.0	23	AT	5177.0	5219.0	Buy		885	16	LSE
17:46:16	5219.0	35	AT	5177.0	5219.0	Buy		862	15	LSE
17:46:16	5219.0	31	AT	5177.0	5219.0	Buy		827	14	LSE
17:46:15	5219.0	46	AT	5177.0	5219.0	Buy		796	13	LSE
17:46:02	5214.25	50	AT	5214.25	5230.25	Sell		750	12	LSE
17:25:00	5200.25	1	O	5200.25	5232.0	Sell		700	11	LSE
17:13:30	5237.25	13	O	5189.75	5237.0	Buy		699	10	LSE
17:13:29	5237.75	50	AT	5196.25	5237.75	Buy		686	9	LSE
17:13:29	5214.75	20	AT	5214.75	5237.75	Sell		636	8	LSE
17:13:29	5214.75	50	AT	5189.0	5214.75	Buy		616	7	LSE
17:11:08	5180.0	77	O	5180.0	5214.25	Sell		566	6	LSE
17:06:32	5152.25	348	AT	5152.25	5221.5	Sell		489	5	LSE
17:06:32	5193.25	50	AT	5193.25	5221.5	Sell		141	4	LSE
17:06:31	5193.25	72	O	5193.25	5221.5	Sell		91	3	LSE
17:00:46	5193.5	17	O	5193.75	5231.75	Sell		19	2	LSE
17:00:45	5231.75	2	O	5193.75	5231.75	Buy		2	1	LSE

SELLAS Life Sciences

BNP Paribas Issuance

Civitanavi Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約