ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
4,352.00
59.00
(1.37%)
終了 2月20日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
01:26:30 4352.0 9 O 4343.0 4352.0 Buy
1,253 39 LSE
01:22:20 4389.0 2 O 4378.0 4389.0 Buy
1,244 38 LSE
01:20:02 4380.0 5 O 4371.0 4379.0 Buy
1,242 37 LSE
01:16:56 4365.0 52 AT 4365.0 4368.0 Sell
1,237 36 LSE
01:16:54 4365.0 200 AT 4356.0 4365.0 Buy
1,185 35 LSE
01:16:09 4384.0 24 O 4375.0 4381.0 Buy
985 34 LSE
01:14:00 4350.0 20 O 4350.0 4359.0 Sell
961 33 LSE
01:10:40 4300.0 28 O 4293.0 4300.0 Buy
941 32 LSE
01:09:10 4310.0 24 O 4302.0 4310.0 Buy
913 31 LSE
01:00:09 4283.0 1 O 4276.0 4283.0 Buy
889 30 LSE
00:59:50 4283.0 1 O 4275.0 4283.0 Buy
888 29 LSE
00:47:00 4305.0 23 O 4292.0 4301.0 Buy
887 28 LSE
00:45:11 4298.0 2 O 4288.0 4296.0 Buy
864 27 LSE
00:43:06 4299.0 2 O 4299.0 4307.0 Sell
862 26 LSE
00:11:20 4259.0 35 O 4261.0 4270.0 Sell
860 25 LSE
23:53:05 4307.0 5 O 4298.0 4307.0 Buy
825 24 LSE
23:41:35 4322.0 10 O 4310.0 4321.0 Buy
820 23 LSE
23:31:24 4280.0 5 O 4260.0 4280.0 Buy
810 22 LSE
23:28:48 4290.0 10 O 4290.0 4307.0 Sell
805 21 LSE
23:11:57 4304.0 8 O 4292.0 4304.0 Buy
795 20 LSE
22:35:10 4300.0 3 O 4290.0 4300.0 Buy
787 19 LSE
22:30:07 4304.0 62 O 4289.0 4305.0 Buy
784 18 LSE
22:27:21 4303.44 103 O 4295.0 4304.0 Buy
722 17 LSE
21:56:24 4326.0 4 O 4318.0 4326.0 Buy
619 16 LSE
21:26:59 4326.0 5 O 4317.0 4326.0 Buy
615 15 LSE
20:25:01 4308.0 16 O 4298.0 4310.0 Buy
610 14 LSE
20:14:11 4312.0 1 O 4300.0 4312.0 Buy
594 13 LSE
20:07:24 4311.0 6 O 4299.0 4311.0 Buy
593 12 LSE
19:57:50 4316.0 69 AT 4305.0 4316.0 Buy
587 11 LSE
19:38:51 4307.0 48 O 4307.0 4316.0 Sell
518 10 LSE
19:30:04 4320.0 25 O 4309.0 4320.0 Buy
470 9 LSE
18:14:53 4320.0 2 O 4306.0 4320.0 Buy
445 8 LSE
18:12:24 4322.0 4 O 4306.0 4322.0 Buy
443 7 LSE
17:32:17 4293.0 6 O 4293.0 4311.0 Sell
439 6 LSE
17:31:31 4303.0 200 AT 4294.0 4303.0 Buy
433 5 LSE
17:26:03 4302.0 200 AT 4302.0 4314.0 Sell
233 4 LSE
17:22:31 4302.0 10 O 4302.0 4314.0 Sell
33 3 LSE
17:20:10 4315.0 1 AT 4306.0 4315.0 Buy
23 2 LSE
17:02:45 4304.0 22 O 4305.0 4317.0 Sell
22 1 LSE