Graniteshares 3x Long Amazon Dailyetp【3LZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	61.2	-1.9	-3.01	60.8	64	59.8	1407
1780590600	63.1	3.8	6.41	60.4	63.2	59.3	295
1780504200	59.3	-8	-11.89	63.8	64.4	59.2	173
1780417800	67.3	-2.7	-3.86	66.599999	67.6	62.2	97
1780331400	70	-7.1	-9.21	73.2	73.8	68.6	316
1780072200	77.1	2.1	2.80	76.6	77.6	75.4	425
1779985800	75	-1.1	-1.45	74.2	75.5	74.2	16
1779899400	76.1	5.8	8.25	71.2	76.4	70.3	11
1779813000	70.3	-4.2	-5.64	73.4	75.3	70.2	52
1779467400	74.5	3.4	4.78	75.2	75.3	72.9	30
1779381000	71.1	0.2	0.28	69.4	71.3	67.8	33
1779294600	70.9	-1.5	-2.07	68.6	71.7	67.4	92
1779208200	72.4	0	0.00	72.4	72.4	72.4	0
1779121800	72.4	1.9	2.70	72.6	72.8	72.3	50
1778862600	70.5	-3.7	-4.99	70.4	70.9	67.8	248
1778776200	74.2	1	1.37	76.4	81.1	73.5	152
1778689800	73.2	1.7	2.38	73.2	73.2	73.2	9
1778603400	71.5	-6.8	-8.68	74.4	75.4	70.9	158
1778517000	78.3	-0.3	-0.38	76.4	79.7	74.9	442
1778257800	78.6	-1	-1.26	78.6	79.1	76.2	158
1778171400	79.6	0	0.00	79.6	79.6	79.6	0
1778085000	79.6	-1.7	-2.09	79.6	82.6	77.3	794
1777998600	81.3	5.2	6.83	82.8	83.7	79.5	36
1777653000	76.1	8.8	13.08	72.6	79.2	69.9	449
1777566600	67.3	-4.5	-6.27	72.2	80.6	66.2	2108
1777480200	71.8	3.7	5.43	69.2	78.1	66.3	1234
1777393800	68.1	-1.5	-2.16	65.8	69.6	65.099999	728
1777307400	69.6	-0.1	-0.14	72.4	76.7	69.1	594
1777048200	69.7	2.9	4.34	65	69.9	64.3	1347
1776961800	66.8	3.4	5.36	63.2	67.9	63.2	662
1776875400	63.4	0.4	0.63	63.4	64.099999	61.7	151
1776789000	63	3.8	6.42	65	66.5	62.2	1220
1776702600	59.2	-5.4	-8.36	60.6	62.5	58	199
1776443400	64.599999	4.6	7.67	61	66.2	60.1	643
1776357000	60	0.1	0.17	60	61.9	57.4	633
1776270600	59.9	0.2	0.34	60.2	62.9	59.5	259
1776184200	59.7	6.4	12.01	55.2	60.6	53.8	1400
1776097800	53.3	-1.1	-2.02	52	54.1	51.3	1170
1775838600	54.4	6.25	12.98	51.6	55.4	49.85	8983
1775752200	48.15	4.15	9.43	42.9	48.35	42.2	1019
1775665800	44	6.8	18.28	43.1	45.35	42.55	735
1775579400	37.2	-1.25	-3.25	38.6	39.6	36.8	137
1775147400	38.45	0	0.00	38.45	38.45	38.45	0
1775061000	38.45	3.05	8.62	37.5	38.95	36.45	39
1774974600	35.4	1.5	4.42	35.6	36	34.45	265
1774888200	33.9	0.7	2.11	32.6	34.75	31.85	17
1774632600	33.2	-4.85	-12.75	36.2	36.35	32.65	185
1774546200	38.05	-0.8	-2.06	38.7	39.35	37.95	18
1774459800	38.85	1.8	4.86	37.7	39.4	37.1	31
1774373400	37.05	-1.15	-3.01	37.4	38.15	36.2	100
1774287000	38.2	1.75	4.80	34.2	39.4	33.25	321
1774027800	36.45	-0.15	-0.41	37.1	37.6	35	234
1773941400	36.6	-2.35	-6.03	37	38.4	35.15	125
1773855000	38.95	-1.25	-3.11	39.5	39.75	38.9	73
1773768600	40.2	2.5	6.63	39	41	38.65	1266
1773682200	37.7	0.55	1.48	37.8	38.1	37.65	24
1773423000	37.15	-1.1	-2.88	38	38.05	36.65	707
1773336600	38.25	-1.6	-4.02	38.6	39.95	37.4	113
1773250200	39.85	-1.25	-3.04	41	42.45	39.35	106
1773163800	41.1	2.5	6.48	41	42.5	39	50
1773077400	38.6	-2.75	-6.65	37.8	40.4	36.9	1937