Graniteshares 3x Long Amazon Dailyetp【3LZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	53	-0.2	-0.38	51	53.1	50.6	386
1783096200	53.2	0	0.00	53.2	53.2	53.2	0
1783009800	53.2	1	1.92	52	53.7	51.2	2
1782923400	52.2	2.9	5.88	49.4	52.3	47.15	466
1782837000	49.3	-2.8	-5.37	48.5	51.1	47.75	472
1782750600	52.1	6.45	14.13	45.7	54.2	45.7	47
1782491400	45.65	0.1	0.22	44	45.7	42.3	289
1782405000	45.55	-6.05	-11.72	46.6	47.2	44.3	908
1782318600	51.6	4	8.40	48.5	52	48.5	654
1782232200	47.6	1.1	2.37	46.2	48.75	44.35	276
1782145800	46.5	-6.6	-12.43	52.6	53.7	46.2	1169
1781886600	53.1	0.2	0.38	53.2	53.3	52.4	144
1781800200	52.9	1.2	2.32	51.6	53.2	49	682
1781713800	51.7	-5.7	-9.93	55.8	55.8	51.6	18
1781627400	57.4	1.8	3.24	57.2	57.8	55.2	90
1781541000	55.6	5.3	10.54	53.2	56.5	51.8	166
1781281800	50.3	0.5	1.00	53	55.2	47.7	316
1781195400	49.8	-1.8	-3.49	51.8	52.5	48.65	37
1781109000	51.6	-2.2	-4.09	54	55.2	50.95	84
1781022600	53.8	-2.6	-4.61	56.2	58.9	53.6	192
1780936200	56.4	-4.8	-7.84	57	59	55	1930
1780677000	61.2	-1.9	-3.01	60.8	64	59.8	1407
1780590600	63.1	3.8	6.41	60.4	63.2	59.3	295
1780504200	59.3	-8	-11.89	63.8	64.4	59.2	173
1780417800	67.3	-2.7	-3.86	66.599999	67.6	62.2	97
1780331400	70	-7.1	-9.21	73.2	73.8	68.6	316
1780072200	77.1	2.1	2.80	76.6	77.6	75.4	425
1779985800	75	-1.1	-1.45	74.2	75.5	74.2	16
1779899400	76.1	5.8	8.25	71.2	76.4	70.3	11
1779813000	70.3	-4.2	-5.64	73.4	75.3	70.2	52
1779467400	74.5	3.4	4.78	75.2	75.3	72.9	30
1779381000	71.1	0.2	0.28	69.4	71.3	67.8	33
1779294600	70.9	-1.5	-2.07	68.6	71.7	67.4	92
1779208200	72.4	0	0.00	72.4	72.4	72.4	0
1779121800	72.4	1.9	2.70	72.6	72.8	72.3	50
1778862600	70.5	-3.7	-4.99	70.4	70.9	67.8	248
1778776200	74.2	1	1.37	76.4	81.1	73.5	152
1778689800	73.2	1.7	2.38	73.2	73.2	73.2	9
1778603400	71.5	-6.8	-8.68	74.4	75.4	70.9	158
1778517000	78.3	-0.3	-0.38	76.4	79.7	74.9	442
1778257800	78.6	-1	-1.26	78.6	79.1	76.2	158
1778171400	79.6	0	0.00	79.6	79.6	79.6	0
1778085000	79.6	-1.7	-2.09	79.6	82.6	77.3	794
1777998600	81.3	5.2	6.83	82.8	83.7	79.5	36
1777653000	76.1	8.8	13.08	72.6	79.2	69.9	449
1777566600	67.3	-4.5	-6.27	72.2	80.6	66.2	2108
1777480200	71.8	3.7	5.43	69.2	78.1	66.3	1234
1777393800	68.1	-1.5	-2.16	65.8	69.6	65.099999	728
1777307400	69.6	-0.1	-0.14	72.4	76.7	69.1	594
1777048200	69.7	2.9	4.34	65	69.9	64.3	1347
1776961800	66.8	3.4	5.36	63.2	67.9	63.2	662
1776875400	63.4	0.4	0.63	63.4	64.099999	61.7	151
1776789000	63	3.8	6.42	65	66.5	62.2	1220
1776702600	59.2	-5.4	-8.36	60.6	62.5	58	199
1776443400	64.599999	4.6	7.67	61	66.2	60.1	643
1776357000	60	0.1	0.17	60	61.9	57.4	633
1776270600	59.9	0.2	0.34	60.2	62.9	59.5	259
1776184200	59.7	6.4	12.01	55.2	60.6	53.8	1400
1776097800	53.3	-1.1	-2.02	52	54.1	51.3	1170
1775838600	54.4	6.25	12.98	51.6	55.4	49.85	8983
1775752200	48.15	4.15	9.43	42.9	48.35	42.2	1019
1775665800	44	6.8	18.28	43.1	45.35	42.55	735
1775579400	37.2	-1.25	-3.25	38.6	39.6	36.8	137