Graniteshares 3x Long Tesla Daily Etp【3LTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	2.383	0.21	9.46	2.242	2.39	2.111	58436
1782491400	2.177	0.14	6.90	1.96	2.181	1.9135	78777
1782405000	2.0365	-0.13	-6.02	2.0379999	2.102	2.0075	197074
1782318600	2.167	-0.06	-2.72	2.18	2.2515	2.1065	284600
1782232200	2.2275	-0.45	-16.74	2.436	2.48	2.1725	329637
1782145800	2.6755	0.24	9.63	2.4049999	2.757	2.367	74573
1781886600	2.4405	0.13	5.81	2.455	2.4845	2.418	16751
1781800200	2.3065	-0.16	-6.66	2.485	2.5395	2.212	68223
1781713800	2.471	-0.13	-4.96	2.548	2.5905	2.3785	24095
1781627400	2.6	-0.09	-3.31	2.61	2.735	2.509	82687
1781541000	2.689	0.14	5.45	2.696	2.8155	2.59	63571
1781281800	2.55	0.28	12.38	2.42	2.5915	2.366	118739
1781195400	2.269	0.01	0.62	2.255	2.3485	2.181	271038
1781109000	2.255	-0.17	-6.99	2.386	2.618	2.2195	87648
1781022600	2.4245	-0.14	-5.53	2.733	2.8915	2.418	205009
1780936200	2.5665	-0.07	-2.53	2.431	2.6315	2.392	112828
1780677000	2.633	-0.37	-12.20	2.9049999	3.091	2.6135	252538
1780590600	2.999	-0.21	-6.66	3.045	3.1485	2.9485	60867
1780504200	3.213	0.17	5.57	3.025	3.2885	2.9135	224193
1780417800	3.0435	-0.01	-0.43	2.932	3.081	2.8715	148427
1780331400	3.0565	-0.27	-8.20	3.309	3.309	2.98	229136
1780072200	3.3295	-0.18	-5.25	3.459	3.519	3.2094999	36987
1779985800	3.514	0.02	0.56	3.321	3.5615	3.307	192380
1779899400	3.4945	0.15	4.42	3.341	3.6105	3.341	256657
1779813000	3.3464999	0.11	3.54	3.237	3.3645	3.189	65662
1779467400	3.232	0.24	7.84	3.069	3.2705	2.9615	62100
1779381000	2.997	0.11	3.68	3.093	3.1915	2.9065	44251
1779294600	2.8905	0.3	11.62	2.754	2.927	2.742	106922
1779208200	2.5895	-0.24	-8.34	2.807	2.858	2.5165	105710
1779121800	2.825	-0.39	-12.02	2.989	3.0935	2.825	94795
1778862600	3.211	-0.52	-14.02	3.447	3.48	3.19	89131
1778776200	3.7345	-0.09	-2.28	3.745	3.8625	3.61	77570
1778689800	3.8215	0.56	17.26	3.496	3.835	3.347	162845
1778603400	3.259	-0.24	-6.95	3.5	3.776	3.25	170249
1778517000	3.5025	0.18	5.28	3.249	3.5225	3.0605	215714
1778257800	3.327	0.41	14.23	2.986	3.375	2.9765	144398
1778171400	2.9125	0.31	11.78	2.693	3.0635	2.693	170339
1778085000	2.6055	-0.02	-0.65	2.5	2.6345	2.4514999	72245
1777998600	2.6225	0.03	1.08	2.5299999	2.7719999	2.5299999	77810
1777653000	2.5945	0.26	10.97	2.411	2.6095	2.368	52009
1777566600	2.338	0.07	3.04	2.222	2.342	2.1625	54738
1777480200	2.269	-0.02	-0.79	2.324	2.3715	2.2075	37559
1777393800	2.287	0.17	7.90	2.277	2.4305	2.2225	147321
1777307400	2.1195	-0.19	-8.15	2.45	2.45	2.1004999	142967
1777048200	2.3075	-0.04	-1.75	2.295	2.4285	2.2275	114517
1776961800	2.3485	-0.23	-8.83	2.388	2.4775	2.1745	412698
1776875400	2.576	-0.01	-0.50	2.576	2.6269999	2.4815	86555
1776789000	2.589	-0.05	-1.89	2.677	2.711	2.5445	69850
1776702600	2.6389999	-0.32	-10.89	2.739	2.9925	2.3735	148059
1776443400	2.9615	0.39	15.30	2.542	2.9765	2.542	140263
1776357000	2.5684999	-0.03	-1.00	2.713	2.796	2.4325	157564
1776270600	2.5945	0.43	20.09	2.169	2.6585	2.1509999	229957
1776184200	2.1605	0.23	11.77	2.1	2.1875	2.0299999	81028
1776097800	1.933	0.07	3.70	1.878	2.292	1.8545	131261
1775838600	1.864	0.04	2.19	1.92	1.961	1.8355	69658
1775752200	1.824	-0.19	-9.50	1.888	2.0644999	1.7335	195303
1775665800	2.0155	0.27	15.70	2.136	2.267	2.015	237736
1775579400	1.742	-0.57	-24.62	2	2.355	1.7145	357052
1775147400	2.311	-0.22	-8.82	2.331	2.394	2.181	131060
1775061000	2.5345	0.32	14.61	2.48	2.5415	2.404	84494
1774974600	2.2115	-0.03	-1.54	2.16	2.2465	2.071	64601
1774888200	2.246	-0.07	-2.94	2.24	2.333	2.169	74420