Granite 3l Tsla【3LTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	2.087	-0.38	-15.32	2.45	2.4695	2.0055	440621
1741800600	2.4645	0.54	27.93	2.123	2.5445	2.0955	1351025
1741714200	1.9265	-0.28	-12.83	1.949	2.15	1.705	1268862
1741627800	2.21	-0.8	-26.50	3.011	4.04	2.21	614045
1741368600	3.007	-0.6	-16.60	3.2879999	3.445	3.005	579386
1741282200	3.6055	-0.04	-1.22	3.978	3.9975	3.3945	232861
1741195800	3.65	0.3	8.97	4.04	4.136	3.603	205160
1741109400	3.3495	-1.66	-33.08	4.97	4.97	3.2865	738134
1741023000	5.005	0.49	10.95	4.9	5.2875	4.735	161199
1740763800	4.511	-0.06	-1.30	4.116	4.751	3.915	340438
1740677400	4.5705	-0.53	-10.34	4.772	5.3375	4.224	299042
1740591000	5.0975	-0.12	-2.25	5.4875	5.6849999	4.8179999	215439
1740504600	5.215	-2.07	-28.40	7.03	7.39625	5.17375	348025
1740418200	7.28375	-0.93	-11.34	7.585	8.14625	6.72875	199635
1740159000	8.215	-0.59	-6.66	8.82	9.7025	8.1525	44703
1740072600	8.80125	-0.44	-4.76	9.2	9.56	8.34875	55703
1739986200	9.24125	0.28	3.07	8.965	9.7925	8.64375	70079
1739899800	8.96625	0.53	6.27	8.765	9.4675	8.72875	66312
1739813400	8.4375	-0.22	-2.57	9.5	9.5	8.265	52574
1739554200	8.66	-0.04	-0.46	9.3225	9.7775	8.425	163684
1739467800	8.7	1.01	13.19	7.88	9.19	7.80125	258847
1739381400	7.68625	-0.1	-1.30	7.1	7.94625	6.5775	356524
1739295000	7.7875	-1.77	-18.50	8.595	8.78	7.665	271463
1739208600	9.555	-0.8	-7.68	9.345	9.7425	8.80625	158406
1738949400	10.35	0.31	3.06	10.5	11.2675	10.145	76641
1738863000	10.0425	-1.42	-12.37	11.1	11.28	9.78375	206849
1738776600	11.46	-0.21	-1.80	12.03	12.1925	11.285	22718
1738690200	11.67	-0.17	-1.44	11.725	12.3075	11.405	90152
1738603800	11.84	-3.1	-20.75	12.375	13.06	10.8475	156881
1738344600	14.94	1.76	13.31	13.51	15.1875	13.1325	60033
1738258200	13.185	0.81	6.50	13.83	14.55	11.9275	98193
1738171800	12.38	0.12	0.98	13.215	13.36	12.3775	43441
1738085400	12.26	-1.12	-8.37	13.6	14.145	12.12	38850
1737999000	13.38	-1.52	-10.20	12.81	14.1975	11.2775	152566
1737739800	14.9	0.02	0.12	14.925	15.41	14.72	18752
1737653400	14.8825	-1.05	-6.60	15.945	15.945	14.58	27115
1737567000	15.935	0.81	5.37	15.11	16.48	15.11	39046
1737480600	15.1225	-2.68	-15.07	17.21	17.5875	14.075	77047
1737394200	17.805	0.59	3.41	17.25	17.8475	16.524999	42444
1737135000	17.2175	1.89	12.35	15.245	17.2575	15.245	76244
1737048600	15.325	-0.34	-2.17	16.645	16.81	15.135	69500
1736962200	15.665	0.78	5.26	13.6	15.8275	13.3925	88572
1736875800	14.8825	2.08	16.25	15.015	16.25	14.41	80977
1736789400	12.8025	0.03	0.22	12.7	13.36	11.9575	132733
1736530200	12.775	-0.53	-3.98	13.415	14.55	12.46	28617
1736443800	13.305	-0.1	-0.75	13.065	13.635	13.065	6799
1736357400	13.405	-0.32	-2.30	13.35	15.025	12.6275	69573
1736271000	13.72	-1.58	-10.30	15.15	15.5725	13.0525	76653
1736184600	15.295	1.5	10.83	15.37	16.8625	14.91	106674
1735925400	13.8	1.15	9.09	12.9	13.95	12.1575	89024
1735839000	12.65	-4.46	-26.07	15.425	16.07	11.5925	322409
1735666200	17.11	0.09	0.54	16.235	17.5825	16.129999	29037
1735579800	17.0175	-2.3	-11.89	18.7	18.7	16.375	134111
1735320600	19.315	-0.01	-0.04	19.505	21.225	17.6275	150539
1735061400	19.3225	0.47	2.47	19.11	20.3175	18.8575	26876
1734975000	18.8575	-1.32	-6.52	18.755	19.47	16.845	109435
1734715800	20.1725	0.4	2.04	18.59	20.59	16.05	243781
1734629400	19.77	-6.78	-25.54	21.095	22.205	19.25	218729
1734543000	26.55	1.26	4.96	25.2	26.55	23.3225	142831
1734456600	25.295	2.09	9.01	25.19	27.035	24.23	224596
1734370200	23.205	4.34	22.97	20.5	23.3525	20.315	226619