Graniteshares 3x Long Tesla Daily Etp【3LTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	172.2	-54.6	-24.07	209.8	233.65	168.25	67459
1782923400	226.8	23.95	11.81	207.7	228.8	204.55	41064
1782837000	202.85	23.05	12.82	194.3	204.75	185.8	61053
1782750600	179.8	15.05	9.14	164.3	181.3	158	62151
1782491400	164.75	10.6	6.88	148.9	164.94999	144.85	56551
1782405000	154.15	-10.65	-6.46	156.9	158.55	152.19999	76716
1782318600	164.8	-3	-1.79	164.8	169.55	158.75	71192
1782232200	167.8	-33.75	-16.75	174	182.8	164.8	60179
1782145800	201.55	17.15	9.30	183.6	208.3	177.6	39907
1781886600	184.4	5.75	3.22	188.1	188.1	182.3	7911
1781800200	178.65	-5.75	-3.12	186.8	192.8	166.8	12092
1781713800	184.4	-9.1	-4.70	187.3	190.75	182.85	10720
1781627400	193.5	-6.55	-3.27	192.5	203.95	187.2	14049
1781541000	200.05	13.85	7.44	201.1	211	196.5	36164
1781281800	186.2	15.75	9.24	180.9	196.55	176.25	29056
1781195400	170.45	1.5	0.89	171.2	177.6	162.85	66625
1781109000	168.95	-12.85	-7.07	180.6	184.5	165.9	56661
1781022600	181.8	-16.8	-8.46	205.1	216.7	180.15	56952
1780936200	198.6	1.35	0.68	181	200.85	179.2	108287
1780677000	197.25	-26.4	-11.80	221.8	231.75	195.5	76049
1780590600	223.65	-15.65	-6.54	224.9	233.8	219.95	34131
1780504200	239.3	13.45	5.96	224.3	245.85	216.95	137015
1780417800	225.85	-2.6	-1.14	221	228.4	212.1	52761
1780331400	228.45	-18.5	-7.49	240.9	244.8	222.1	110478
1780072200	246.95	-14.95	-5.71	255.1	259.55	238.4	31948
1779985800	261.89999	0.7	0.27	250	268.39999	246.1	24383
1779899400	261.2	12.35	4.96	262.3	269.14999	251.9	48019
1779813000	248.85	8.45	3.51	239.2	251.15	230	45406
1779467400	240.4	16.8	7.51	226.7	244.6	220.9	21791
1779381000	223.6	8.4	3.90	229.8	239.35	217	45793
1779294600	215.2	21.65	11.19	205	218.45	204.5	51516
1779208200	193.55	-16.65	-7.92	212.2	214	187.95	29533
1779121800	210.2	-31	-12.85	223.8	232.6	209.55	49848
1778862600	241.2	-36.45	-13.13	262.7	266.85	238.55	35792
1778776200	277.64999	-5	-1.77	278.39999	289	266.85	37819
1778689800	282.64999	41.65	17.28	260.39999	283.3	247.9	56732
1778603400	241	-15.9	-6.19	261.39999	278.8	240.85	66217
1778517000	256.89999	11.9	4.86	237.8	258.55	225.35	60165
1778257800	245	30.7	14.33	220.4	247.9	220.4	121042
1778171400	214.3	22.6	11.79	203.9	225.1	203.05	33459
1778085000	191.7	-1.55	-0.80	191.9	196.75	178.8	13692
1777998600	193.25	2.3	1.20	193.9	205.65	190.35	33670
1777653000	190.95	15.15	8.62	177.7	193.9	172	44987
1777566600	175.8	7.6	4.52	167.1	175.9	159.65	11323
1777480200	168.2	-1.15	-0.68	172.3	178.55	162.85	2147
1777393800	169.35	12.95	8.28	168.8	183.6	165.25	17024
1777307400	156.4	-18	-10.32	168.2	174.8	153.8	45463
1777048200	174.4	-3.05	-1.72	173.5	185	163.85	33398
1776961800	177.45	-14.4	-7.51	175.3	188.2	160.4	81738
1776875400	191.85	-0.45	-0.23	190.4	195.4	184.2	33201
1776789000	192.3	-3.2	-1.64	200.4	205.75	188.2	14751
1776702600	195.5	-23.2	-10.61	202.8	216.4	189.35	60169
1776443400	218.7	29.2	15.41	191	222.65	189.2	87901
1776357000	189.5	-1.3	-0.68	199.7	208.05	179.75	41033
1776270600	190.8	30.1	18.73	162.3	195.65	159.1	102207
1776184200	160.69999	17.25	12.03	151	162.25	147.65	75109
1776097800	143.44999	5.5	3.99	139.69999	154.1	137.5	1865
1775838600	137.94999	5.3	4.00	138.8	148	136.65	21623
1775752200	132.65	-15.9	-10.70	136	142.1	128.55	133193
1775665800	148.55	14.05	10.45	162.6	166.75	148.44999	76962
1775579400	134.5	-37.7	-21.89	148.19999	153.1	129.35	147411