Graniteshares 3x Long Tesla Daily Etp【3LTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	2.0804999	0.07	3.46	2.073	2.0804999	2.066	342
1783009800	2.011	-0.62	-23.62	2.475	2.727	1.9645	15804
1782923400	2.633	0.28	11.85	2.4	2.653	2.3965	24119
1782837000	2.354	0.25	12.04	2.259	2.375	2.166	26246
1782750600	2.101	0.19	10.09	1.892	2.1065	1.8335	1670
1782491400	1.9085	0.12	6.65	1.712	1.9125	1.677	12236
1782405000	1.7895	-0.11	-5.87	1.831	1.8395	1.7665	7441
1782318600	1.901	-0.01	-0.37	1.923	1.928	1.8435	32793
1782232200	1.908	-0.43	-18.30	2.0219999	2.125	1.9005	28450
1782145800	2.3355	0.22	10.17	2.102	2.4135	2.0585	2781
1781886600	2.12	0.05	2.56	2.1549999	2.1549999	2.1035	11700
1781800200	2.067	-0.07	-3.12	2.152	2.2254999	1.925	15961
1781713800	2.1335	-0.11	-4.78	2.197	2.2415	2.1155	10598
1781627400	2.2405	-0.08	-3.43	2.258	2.383	2.164	16856
1781541000	2.32	0.11	4.81	2.335	2.3935	2.2845	11778
1781281800	2.2134999	0.2	9.74	2.096	2.277	2.054	33381
1781195400	2.017	0.01	0.30	1.987	2.0565	1.8855	652
1781109000	2.011	-0.08	-3.83	2.061	2.1415	1.9205	2449
1781022600	2.091	-0.2	-8.65	2.392	2.4945	2.0855	1009
1780936200	2.289	-0.06	-2.45	2.25	2.3235	2.087	21552
1780677000	2.3464999	-0.24	-9.31	2.533	2.6775	2.2655	5822
1780590600	2.5875	-0.18	-6.50	2.636	2.6934999	2.542	813
1780504200	2.7675	0.15	5.83	2.602	2.8415	2.511	23260
1780417800	2.615	-0.02	-0.59	2.5179999	2.6429999	2.4434999	5872
1780331400	2.6305	-0.22	-7.75	2.79	2.87	2.5655	2101
1780072200	2.8515	-0.16	-5.41	3.0299999	3.0299999	2.749	9694
1779985800	3.0145	0	0.12	2.873	3.089	2.818	2498
1779899400	3.011	0.14	4.73	2.898	3.156	2.793	4850
1779813000	2.875	0.09	3.25	2.7879999	2.9009999	2.7355	11165
1779467400	2.7845	0.2	7.68	2.7759999	2.83	2.555	2876
1779381000	2.586	0.1	3.96	2.688	2.765	2.5025	1852
1779294600	2.4875	0.23	10.38	2.395	2.568	2.314	6483
1779208200	2.2535	-0.16	-6.63	2.414	2.458	2.1685	17627
1779121800	2.4135	-0.35	-12.71	2.576	2.6685	2.4135	12066
1778862600	2.765	-0.43	-13.51	2.91	2.978	2.6845	19838
1778776200	3.197	-0.07	-2.04	3.216	3.2915	3.0764999	3551
1778689800	3.2635	0.49	17.67	2.977	3.2799999	2.858	15290
1778603400	2.7735	-0.2	-6.71	3.029	3.2085	2.7695	23889
1778517000	2.973	0.14	4.92	2.748	2.988	2.61	17575
1778257800	2.8335	0.35	14.18	2.6	2.9045	2.579	37774
1778171400	2.4815	0.2	8.65	2.337	2.5945	2.317	13588
1778085000	2.2839999	0.04	1.90	2.109	2.29	2.067	1965
1777998600	2.2415	0.03	1.54	2.2559999	2.374	2.2045	1602
1777653000	2.2075	0.16	7.97	2.152	2.21	2.0145	9259
1777566600	2.0445	0.1	5.36	1.898	2.0455	1.8465	1170
1777480200	1.9405	-0.01	-0.54	2	2.045	1.878	9368
1777393800	1.951	0.15	8.03	1.975	2.122	1.908	13165
1777307400	1.806	-0.22	-11.03	1.966	2.028	1.7765	26735
1777048200	2.0299999	0.03	1.53	1.972	2.141	1.8865	16592
1776961800	1.9995	-0.22	-9.77	2.0299999	2.1509999	1.85	29458
1776875400	2.216	0.01	0.23	2.222	2.2799999	2.121	10791
1776789000	2.211	-0.04	-1.71	2.273	2.3675	2.1629999	6443
1776702600	2.2495	-0.26	-10.47	2.331	2.545	2.175	2217
1776443400	2.5125	0.34	15.49	2.202	2.577	2.19	9276
1776357000	2.1755	-0.02	-0.84	2.327	2.3845	2.0675	7828
1776270600	2.194	0.33	17.77	1.868	2.2725	1.822	16123
1776184200	1.863	0.21	13.01	1.757	1.868	1.7115	8352
1776097800	1.6485	0.07	4.24	1.66	1.7635	1.5865	6177
1775838600	1.5814999	0.03	1.77	1.683	1.685	1.569	14173
1775752200	1.554	-0.15	-8.99	1.6399999	1.6399999	1.483	37200
1775665800	1.7075	0.16	10.59	1.875	1.9305	1.706	9200
1775579400	1.544	-0.45	-22.57	1.77	1.77	1.474	32805
1775147400	1.994	-0.24	-10.56	2.065	2.0955	1.8795	51073