Graniteshares 3x Long Paypal Daily Etp【3LPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.54	-0.03	-5.26	0.54	0.54	0.54	340
1781195400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781109000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1781022600	0.5699999	0.0149999	2.70	0.5699999	0.5775	0.5525	1118
1780936200	0.555	-0.0275	-4.72	0.54	0.5625	0.5225	7125
1780677000	0.5825	-0.045	-7.17	0.59	0.605	0.5575	13629
1780590600	0.6274999	-0.0625	-9.06	0.615	0.655	0.5975	1000
1780504200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780417800	0.6899999	-0.06	-8.00	0.725	0.735	0.685	1934
1780331400	0.75	0.0325	4.53	0.745	0.76	0.68	4908
1780072200	0.7175	0.045	6.69	0.6899999	0.7175	0.6875	14356
1779985800	0.6725	0	0.00	0.6725	0.6725	0.6725	0
1779899400	0.6725	0	0.00	0.6725	0.6725	0.6725	0
1779813000	0.6725	-0.0275	-3.93	0.6949999	0.6949999	0.665	3
1779467400	0.7	0.0050001	0.72	0.705	0.71	0.675	200
1779381000	0.6949999	0.0249999	3.73	0.6949999	0.7	0.66	5886
1779294600	0.67	-0.0175	-2.55	0.635	0.6725	0.6274999	2390
1779208200	0.6875	-0.035	-4.84	0.705	0.73	0.6675	1
1779121800	0.7225	-0.01	-1.37	0.665	0.745	0.665	1956
1778862600	0.7325	-0.0075	-1.01	0.72	0.7425	0.6975	1850
1778776200	0.74	0.0075	1.02	0.745	0.7725	0.7025	652
1778689800	0.7325	0	0.00	0.74	0.755	0.7025	3550
1778603400	0.7325	-0.0225	-2.98	0.725	0.745	0.6899999	4114
1778517000	0.755	-0.0075	-0.98	0.73	0.7625	0.7275	3174
1778257800	0.7625	-0.0825	-9.76	0.78	0.8175	0.7475	1777
1778171400	0.845	0.0775	10.10	0.775	0.845	0.7725	615
1778085000	0.7675	-0.0125	-1.60	0.8149999	0.8675	0.765	2552
1777998600	0.78	-0.275	-26.07	1.07	1.145	0.6949999	97136
1777653000	1.055	0.02	1.93	1.02	1.075	1.0075	2735
1777566600	1.035	0.02	1.97	1.05	1.07	0.98	509
1777480200	1.0149999	0.01	1.25	0.97	1.02	0.96	105
1777393800	1.0025	-0.02	-2.20	1.01	1.05	0.98	21
1777307400	1.025	-0.06	-5.53	1.05	1.055	0.9875	16
1777048200	1.085	0	0.00	1.085	1.085	1.085	0
1776961800	1.085	0	0.00	1.085	1.085	1.085	0
1776875400	1.085	-0.04	-3.13	1.08	1.12	1.07	50
1776789000	1.12	0.05	4.67	1.1399999	1.175	1.085	11955
1776702600	1.07	0.07	7.00	1.05	1.1	1.0025	158
1776443400	1	0	0.00	1	1	1	0
1776357000	1	0.0125	1.27	0.975	1.02	0.9125	8980
1776270600	0.9875	0.08	8.82	0.915	0.99	0.91	121
1776184200	0.9075	0.0725	8.68	0.9	0.955	0.87	5350
1776097800	0.835	0.06	7.74	0.765	0.8425	0.7425	24
1775838600	0.775	0	0.00	0.775	0.775	0.775	0
1775752200	0.775	-0.0325	-4.02	0.805	0.8575	0.75	85
1775665800	0.8075	0.045	5.90	0.825	0.8275	0.795	8
1775579400	0.7625	0.0075	0.99	0.73	0.805	0.73	121
1775147400	0.755	0	0.00	0.755	0.755	0.755	0
1775061000	0.755	0	0.00	0.755	0.755	0.755	0
1774974600	0.755	0	0.00	0.755	0.755	0.755	0
1774888200	0.755	0.035	4.86	0.6899999	0.7675	0.6899999	164
1774632600	0.72	-0.06	-7.69	0.775	0.7775	0.7125	95
1774546200	0.78	0.02	2.63	0.75	0.83	0.715	291
1774459800	0.76	-0.0025	-0.33	0.76	0.8199999	0.735	285
1774373400	0.7625	-0.0225	-2.87	0.775	0.7975	0.735	98
1774287000	0.785	0.06	8.28	0.6899999	0.8149999	0.6675	7456
1774027800	0.725	-0.13	-15.20	0.705	0.7725	0.705	22
1773941400	0.855	0	0.00	0.855	0.855	0.855	0
1773855000	0.855	0	0.00	0.855	0.855	0.855	0
1773768600	0.855	0.0425	5.23	0.88	0.89	0.8475	1000
1773682200	0.8125	0.0375	4.84	0.8125	0.8125	0.8125	0