Graniteshares 3x Long Amazon Dailyetp【3LPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	48.8	-4.2	-7.92	49.6	51.3	47	1301
1780677000	53	-1.25	-2.30	53.5	55.75	52.25	54
1780590600	54.25	3	5.85	52.5	54.5	52	15
1780504200	51.25	-6.5	-11.26	54.5	55.75	50.75	83
1780417800	57.75	-2.75	-4.55	57	58.25	53.5	901
1780331400	60.5	-5.5	-8.33	64	64.5	59	4
1780072200	66	0.5	0.76	65.5	68	64.25	1
1779985800	65.5	0	0.00	65.5	65.5	65.5	0
1779899400	65.5	1.5	2.34	59	65.5	59	9
1779813000	64	0	0.00	64	64	64	0
1779467400	64	2.5	4.07	62	65.25	62	4
1779381000	61.5	-0.75	-1.20	61	62	58	1
1779294600	62.25	0	0.00	62.25	62.25	62.25	0
1779208200	62.25	0	0.00	62.25	62.25	62.25	0
1779121800	62.25	-1.25	-1.97	60	64	59	5
1778862600	63.5	0	0.00	63.5	63.5	63.5	0
1778776200	63.5	0.75	1.20	64	66.25	62.5	114
1778689800	62.75	-3.75	-5.64	63	63.25	60.25	1
1778603400	66.5	0	0.00	66.5	66.5	66.5	0
1778517000	66.5	-0.5	-0.75	65	67.25	64	21
1778257800	67	0	0.00	66	67.5	64.75	1
1778171400	67	-0.75	-1.11	68	71	65.75	5
1778085000	67.75	-1.75	-2.52	68	69	66.5	6
1777998600	69.5	12.5	21.93	66.5	71.5	66.5	126
1777653000	57	0	0.00	57	57	57	0
1777566600	57	-4.5	-7.32	63.5	69	56.75	37
1777480200	61.5	3.25	5.58	58.5	62.5	56.75	30
1777393800	58.25	-1.5	-2.51	56.5	59.5	56.5	22
1777307400	59.75	0	0.00	59.75	59.75	59.75	0
1777048200	59.75	2.75	4.82	58.5	60	57	664
1776961800	57	3.5	6.54	57	58	57	2
1776875400	53.5	0	0.00	53.5	53.5	53.5	0
1776789000	53.5	3.25	6.47	54.5	56.5	53	3
1776702600	50.25	-4.25	-7.80	50	50.25	49.6	10
1776443400	54.5	3.75	7.39	51.5	56	51.5	16
1776357000	50.75	0	0.00	50.75	50.75	50.75	0
1776270600	50.75	5.25	11.54	51.5	51.5	50.5	3
1776184200	45.5	0	0.00	45.5	45.5	45.5	0
1776097800	45.5	-0.8	-1.73	44	46.4	43.3	405
1775838600	46.3	5.2	12.65	42.6	47.1	42.5	775
1775752200	41.1	3.8	10.19	36.6	41.4	36.6	302
1775665800	37.3	5.1	15.84	37.4	39.1	35.2	28
1775579400	32.2	-0.9	-2.72	32	34.3	31.8	214
1775147400	33.1	0	0.00	33.1	33.1	33.1	0
1775061000	33.1	2.5	8.17	32.2	33.6	31.4	4
1774974600	30.6	1	3.38	30.4	30.8	30	1
1774888200	29.6	1.1	3.86	28.6	29.8	28.4	64
1774632600	28.5	-4.5	-13.64	31.2	31.7	28.2	7
1774546200	33	-0.6	-1.79	33.2	34.9	31.8	1062
1774459800	33.6	1.6	5.00	33.8	34.2	32.6	12
1774373400	32	-0.9	-2.74	32	32.7	31.7	3
1774287000	32.9	1.5	4.78	29.8	33.9	28.8	410
1774027800	31.4	-0.4	-1.26	32	32.5	30.6	728
1773941400	31.8	-2	-5.92	33	33.4	30.8	212
1773855000	33.8	-1	-2.87	35.6	36	33.8	438
1773768600	34.8	2	6.10	35	35.5	34.4	1071
1773682200	32.799999	0.3	0.92	33.2	33.9	31.8	45
1773423000	32.5	-0.7	-2.11	33.4	34.4	31.8	119
1773336600	33.2	-1.2	-3.49	34.4	34.6	32.1	34
1773250200	34.4	-0.9	-2.55	35	36.8	33.6	53
1773163800	35.3	2	6.01	35	36.4	33.6	578
1773077400	33.299999	-2.3	-6.46	33.4	34.4	31.4	47