Graniteshares 3x Long Amazon Dailyetp【3LPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	43.3	0	0.00	43.3	43.3	43.3	0
1783009800	43.3	0	0.00	43.3	43.3	43.3	0
1782923400	43.3	0	0.00	43.3	43.3	43.3	0
1782837000	43.3	-2.4	-5.25	42.6	44.8	42.3	133
1782750600	45.7	5.6	13.97	44	47.5	44	546
1782491400	40.1	-5.4	-11.87	37.4	40.1	37.1	9
1782405000	45.5	0	0.00	45.5	45.5	45.5	0
1782318600	45.5	4.8	11.79	43.4	45.9	42.9	13
1782232200	40.7	0	0.00	40.7	40.7	40.7	0
1782145800	40.7	-5.6	-12.10	46.4	46.6	40.5	36
1781886600	46.3	-0.1	-0.22	45.8	46.5	45.8	2
1781800200	46.4	1.9	4.27	43	46.6	42.7	4
1781713800	44.5	-3.4	-7.10	46.2	46.2	44.5	3
1781627400	47.9	0	0.00	47.9	47.9	47.9	0
1781541000	47.9	4.4	10.11	45.6	48.7	44.8	48
1781281800	43.5	-1.1	-2.47	44.2	47.8	41.1	52
1781195400	44.6	0	0.00	44.6	44.6	44.6	0
1781109000	44.6	-4.2	-8.61	45.6	47.7	44.2	16
1781022600	48.8	0	0.00	48.8	48.8	48.8	0
1780936200	48.8	-4.2	-7.92	49.6	51.3	47	1301
1780677000	53	-1.25	-2.30	53.5	55.75	52.25	54
1780590600	54.25	3	5.85	52.5	54.5	52	15
1780504200	51.25	-6.5	-11.26	54.5	55.75	50.75	83
1780417800	57.75	-2.75	-4.55	57	58.25	53.5	901
1780331400	60.5	-5.5	-8.33	64	64.5	59	4
1780072200	66	0.5	0.76	65.5	68	64.25	1
1779985800	65.5	0	0.00	65.5	65.5	65.5	0
1779899400	65.5	1.5	2.34	59	65.5	59	9
1779813000	64	0	0.00	64	64	64	0
1779467400	64	2.5	4.07	62	65.25	62	4
1779381000	61.5	-0.75	-1.20	61	62	58	1
1779294600	62.25	0	0.00	62.25	62.25	62.25	0
1779208200	62.25	0	0.00	62.25	62.25	62.25	0
1779121800	62.25	-1.25	-1.97	60	64	59	5
1778862600	63.5	0	0.00	63.5	63.5	63.5	0
1778776200	63.5	0.75	1.20	64	66.25	62.5	114
1778689800	62.75	-3.75	-5.64	63	63.25	60.25	1
1778603400	66.5	0	0.00	66.5	66.5	66.5	0
1778517000	66.5	-0.5	-0.75	65	67.25	64	21
1778257800	67	0	0.00	66	67.5	64.75	1
1778171400	67	-0.75	-1.11	68	71	65.75	5
1778085000	67.75	-1.75	-2.52	68	69	66.5	6
1777998600	69.5	12.5	21.93	66.5	71.5	66.5	126
1777653000	57	0	0.00	57	57	57	0
1777566600	57	-4.5	-7.32	63.5	69	56.75	37
1777480200	61.5	3.25	5.58	58.5	62.5	56.75	30
1777393800	58.25	-1.5	-2.51	56.5	59.5	56.5	22
1777307400	59.75	0	0.00	59.75	59.75	59.75	0
1777048200	59.75	2.75	4.82	58.5	60	57	664
1776961800	57	3.5	6.54	57	58	57	2
1776875400	53.5	0	0.00	53.5	53.5	53.5	0
1776789000	53.5	3.25	6.47	54.5	56.5	53	3
1776702600	50.25	-4.25	-7.80	50	50.25	49.6	10
1776443400	54.5	3.75	7.39	51.5	56	51.5	16
1776357000	50.75	0	0.00	50.75	50.75	50.75	0
1776270600	50.75	5.25	11.54	51.5	51.5	50.5	3
1776184200	45.5	0	0.00	45.5	45.5	45.5	0
1776097800	45.5	-0.8	-1.73	44	46.4	43.3	405
1775838600	46.3	5.2	12.65	42.6	47.1	42.5	775
1775752200	41.1	3.8	10.19	36.6	41.4	36.6	302
1775665800	37.3	5.1	15.84	37.4	39.1	35.2	28
1775579400	32.2	-0.9	-2.72	32	34.3	31.8	214