Graniteshares 3x Long Netflix Daily Etp【3LNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	20.2	-0.3	-1.46	20.6	20.7	19.6	22
1780936200	20.5	0.8	4.06	20.2	20.55	20.05	6
1780677000	19.7	0.2	1.03	20	20.5	19.45	93
1780590600	19.5	0	0.00	19.5	19.5	19.5	0
1780504200	19.5	-1.6	-7.58	20.6	20.6	19.45	21
1780417800	21.1	-1.6	-7.05	23	23.3	20.45	84
1780331400	22.7	-0.5	-2.16	22.6	23.1	22.4	82
1780072200	23.2	0.5	2.20	23.2	23.5	22.3	3
1779985800	22.7	-1.7	-6.97	23.8	24.2	22.7	104
1779899400	24.4	0	0.00	24.4	24.4	24.4	0
1779813000	24.4	-1.1	-4.31	25	25.7	24	19
1779467400	25.5	-0.4	-1.54	26.2	27	25	30
1779381000	25.9	1	4.02	25.6	26.1	25.1	14
1779294600	24.9	-1.8	-6.74	25.4	25.8	24.3	26
1779208200	26.7	0.7	2.69	26	28.4	26	4
1779121800	26	1.9	7.88	24	26.6	23.3	13
1778862600	24.1	-0.5	-2.03	24	26.4	23.7	25
1778776200	24.6	0.3	1.23	24.2	25.3	24.2	120
1778689800	24.3	-1	-3.95	24.2	24.7	23.4	43
1778603400	25.3	1.7	7.20	23.2	25.5	22.3	168
1778517000	23.6	-0.8	-3.28	23.8	24.6	23.2	89
1778257800	24.4	-1.3	-5.06	25.4	26	24.1	23
1778171400	25.7	1.1	4.47	25.4	26.2	24.6	132
1778085000	24.6	-0.4	-1.60	24.8	25.7	23.8	74
1777998600	25	-5.6	-18.30	28	28.4	25	38
1777653000	30.6	3.3	12.09	29.6	31.4	29.6	14
1777566600	27.3	0	0.00	27.3	27.3	27.3	0
1777480200	27.3	0	0.00	27.3	27.3	27.3	0
1777393800	27.3	-1.9	-6.51	28.4	29.2	26.8	69
1777307400	29.2	0.3	1.04	29.4	29.9	28.9	61
1777048200	28.9	-1	-3.34	29.6	30.5	28.5	105
1776961800	29.9	-0.2	-0.66	31	32.1	29.8	230
1776875400	30.1	0.3	1.01	29.8	30.6	29.5	51
1776789000	29.8	-0.5	-1.65	31.6	32.5	29.7	185
1776702600	30.3	-3.7	-10.88	34	35.1	30.1	335
1776443400	34	-14.5	-29.90	34.6	36.6	30.8	3486
1776357000	48.5	3.2	7.06	47.4	49.45	46.4	395
1776270600	45.3	0.5	1.12	45.8	46.7	44.4	28
1776184200	44.8	2.8	6.67	41.4	45.8	41.4	49
1776097800	42	1.1	2.69	42.4	43.4	40.9	12
1775838600	40.9	1.2	3.02	40.8	42.4	40.4	38
1775752200	39.7	1.3	3.39	38.6	40.2	37.7	7
1775665800	38.4	0.7	1.86	38.4	38.4	38.4	45
1775579400	37.7	1	2.72	37.4	39.5	37.2	84
1775147400	36.7	2.7	7.94	34	37.5	32.9	8
1775061000	34	0	0.00	34	34	34	0
1774974600	34	0.6	1.80	33	34.9	31.3	3
1774888200	33.4	1.1	3.41	32.4	34.1	31.3	8
1774632600	32.299999	0.8	2.54	31	35.3	31	133
1774546200	31.5	0.4	1.29	30.6	32.799999	30.5	343
1774459800	31.1	0.7	2.30	31	31.6	30.3	10
1774373400	30.4	0	0.00	30.4	30.4	30.4	0
1774287000	30.4	0	0.00	30.4	30.4	30.4	0
1774027800	30.4	-1	-3.18	30.8	31.4	29.7	38
1773941400	31.4	-3.2	-9.25	33.8	35.7	31	51
1773855000	34.6	-0.3	-0.86	34.4	35.6	32.5	86
1773768600	34.9	0.3	0.87	35.2	35.6	34.2	16
1773682200	34.6	0	0.00	35.2	35.5	34.2	16
1773423000	34.6	1	2.98	34.8	35.5	34.5	20
1773336600	33.6	-1.4	-4.00	34.2	35.5	32.799999	35
1773250200	35	-1.8	-4.89	36.4	37.1	34	36
1773163800	36.8	-1	-2.65	36.4	37.6	35.9	92