Exchange Traded Fund【3LMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	143.6	16.7	13.16	136.6	145.19999	136.4	65
1783009800	126.9	21.8	20.74	106	142.3	106	50
1782923400	105.1	17.3	19.70	94.4	109.2	91.05	13
1782837000	87.8	0	0.00	87.8	87.8	87.8	0
1782750600	87.8	0.65	0.75	84	93.65	81.8	8
1782491400	87.15	17.2	24.59	69.3	90.15	69.3	62
1782405000	69.95	0	0.00	69.95	69.95	69.95	0
1782318600	69.95	0.65	0.94	64.4	70.7	62.85	4
1782232200	69.3	11.35	19.59	58.7	73.95	50.1	80
1782145800	57.95	-12.75	-18.03	78.1	82.2	53.85	564
1781886600	70.7	-3.35	-4.52	70.7	70.7	70.7	10
1781800200	74.05	15.5	26.47	69.5	89.25	67.099999	794
1781713800	58.55	11.43	24.24	51.3	58.55	49.675	41
1781627400	47.125	5.68	13.69	42.95	49.4	42.825	51
1781541000	41.45	0.05	0.12	38.6	44.125	38.6	40
1781281800	41.4	6.78	19.57	36.5	42.65	36.5	78
1781195400	34.625	2.13	6.54	30.8	35.575	30.8	127
1781109000	32.5	-4.03	-11.02	33	36.025	31.6	7
1781022600	36.525	0	0.00	36.525	36.525	36.525	0
1780936200	36.525	-2.08	-5.38	34.4	37.15	33.299999	18
1780677000	38.6	-5.63	-12.72	43.6	44.775	36.65	31
1780590600	44.225	9.18	26.18	38.2	45.3	38.2	34
1780504200	35.05	4.6	15.11	35.05	35.05	35.05	2
1780417800	30.45	-0.53	-1.69	32.25	33.45	28.175	25
1780331400	30.975	-4.43	-12.50	29.4	31.15	28.725	15
1780072200	35.4	1.33	3.89	35.1	36.55	34.5	125
1779985800	34.075	-4.6	-11.89	34	34.15	32.35	64
1779899400	38.675	2.15	5.89	34.75	39.825	34.325	56
1779813000	36.525	0.6	1.67	35	38.4	33.15	65
1779467400	35.925	1.33	3.83	35.6	37.575	35.15	82
1779381000	34.6	-2.48	-6.68	35.55	36.575	33.725	158
1779294600	37.075	1.85	5.25	33.35	37.55	32.4	11
1779208200	35.225	-3.68	-9.45	38	38.275	32.725	88
1779121800	38.9	-0.15	-0.38	40	43.775	37.95	11
1778862600	39.05	-4.15	-9.61	40.6	42.6	37.675	35
1778776200	43.2	-3.85	-8.18	44	44.3	39.85	99
1778689800	47.05	-6.35	-11.89	54.1	55.4	43.85	19
1778603400	53.4	-8.3	-13.45	50.2	60.2	47.025	68
1778517000	61.7	4.8	8.44	65	73.5	58.3	421
1778257800	56.9	14.78	35.07	43.05	63.65	42.3	227
1778171400	42.125	1.43	3.50	44.55	56.95	40.475	272
1778085000	40.7	6.53	19.09	37.9	41.9	37.575	2
1777998600	34.175	0	0.00	34.175	34.175	34.175	0
1777653000	34.175	-4.5	-11.64	38.65	48.55	31.45	2
1777566600	38.675	-3.98	-9.32	35	40.425	33.725	2
1777480200	42.65	0	0.00	42.65	42.65	42.65	0
1777393800	42.65	0	0.00	42.65	42.65	42.65	0
1777307400	42.65	-22.2	-34.23	47.25	50.625	42.65	6
1777048200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1776961800	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1776875400	64.849999	4.4	7.28	62.1	64.849999	60.95	25
1776789000	60.45	1	1.68	60.5	66.3	52.65	136
1776702600	59.45	-1.55	-2.54	57	64.65	55.75	1
1776443400	61	3.5	6.09	59.9	61.75	59.75	100
1776357000	57.5	-0.35	-0.61	60.1	60.95	55.7	1
1776270600	57.85	1.7	3.03	54.8	62.5	54.5	15
1776184200	56.15	5	9.78	51.1	56.5	47.925	15
1776097800	51.15	-3.2	-5.89	55	56.35	50.775	642
1775838600	54.35	1.65	3.13	51.1	55.3	49.6	14
1775752200	52.7	0	0.00	52.7	52.7	52.7	0
1775665800	52.7	9.05	20.73	50.6	53.85	50.6	21
1775579400	43.65	-2.78	-5.98	43.65	45.45	41.325	214
1775147400	46.425	-2.4	-4.92	44.3	49.775	44.3	567