Hot Features
プレミアム
Wt Dax 3x � (3LDE)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 25609 | -100.5 | -0.39 | 25609 | 25609 | 25609 | 0 |
| 1732642200 | 25709.5 | -424 | -1.62 | 25863 | 26275 | 25525 | 14 |
| 1732555800 | 26133.5 | 527.5 | 2.06 | 26213 | 26290 | 25791 | 223 |
| 1732296600 | 25606 | 548.5 | 2.19 | 25499 | 26069.5 | 24435 | 214 |
| 1732210200 | 25057.5 | 567.5 | 2.32 | 24690 | 25110 | 24609 | 147 |
| 1732123800 | 24490 | -315 | -1.27 | 25157 | 25207 | 24333 | 199 |
| 1732037400 | 24805 | -451 | -1.79 | 25298 | 25414.5 | 23869 | 694 |
| 1731951000 | 25256 | -157 | -0.62 | 25090 | 25461.5 | 24938.5 | 70 |
| 1731691800 | 25413 | -59.5 | -0.23 | 25188 | 25727 | 25016.5 | 203 |
| 1731605400 | 25472.5 | 1 | 4.24 | 24794 | 26021.5 | 24681 | 263 |
| 1731519000 | 24437.5 | -285.5 | -1.15 | 24749 | 25068 | 23924 | 444 |
| 1731432600 | 24723 | -1 | -5.71 | 25498 | 25824.5 | 24600.5 | 436 |
| 1731346200 | 26221 | 875.5 | 3.45 | 26184 | 26614 | 26096 | 785 |
| 1731087000 | 25345.5 | -698 | -2.68 | 26085 | 26085 | 25124 | 318 |
| 1731000600 | 26043.5 | 1 | 4.80 | 25508 | 26348.5 | 25500.5 | 357 |
| 1730914200 | 24851.5 | -1 | -3.99 | 26543 | 26970 | 24670 | 919 |
| 1730827800 | 25885 | 318 | 1.24 | 25885 | 25885 | 25885 | 0 |
| 1730741400 | 25567 | -293 | -1.13 | 25567 | 25567 | 25567 | 0 |
| 1730482200 | 25860 | 591 | 2.34 | 25641 | 26090 | 25364.5 | 90 |
| 1730395800 | 25269 | -600 | -2.32 | 25123 | 25328 | 25022.5 | 97 |
| 1730309400 | 25869 | -762 | -2.86 | 26067 | 26452 | 25571.5 | 570 |
| 1730223000 | 26631 | -311.5 | -1.16 | 27303 | 27376 | 26477 | 637 |
| 1730136600 | 26942.5 | 354.5 | 1.33 | 26991 | 27099 | 26348.5 | 50 |
| 1729873800 | 26588 | -32.5 | -0.12 | 26588 | 26588 | 26588 | 0 |
| 1729787400 | 26620.5 | 259 | 0.98 | 26900 | 27031.5 | 26515.5 | 59 |
| 1729701000 | 26361.5 | -228.5 | -0.86 | 26412 | 26656.5 | 26035.5 | 405 |
| 1729614600 | 26590 | -89 | -0.33 | 26590 | 26590 | 26590 | 0 |
| 1729528200 | 26679 | -825.5 | -3.00 | 27309 | 27463.5 | 26630.5 | 173 |
| 1729269000 | 27504.5 | 271 | 1.00 | 27461 | 27513.5 | 27461 | 2 |
| 1729182600 | 27233.5 | 431 | 1.61 | 27497 | 27548.5 | 27047.5 | 50 |
| 1729096200 | 26802.5 | -179.5 | -0.67 | 26802.5 | 26802.5 | 26802.5 | 0 |
| 1729009800 | 26982 | -33.5 | -0.12 | 27189 | 27276.5 | 26614 | 718 |
| 1728923400 | 27015.5 | 549.5 | 2.08 | 26747 | 27112 | 26626 | 373 |
| 1728664200 | 26466 | 602.5 | 2.33 | 25902 | 26509.5 | 25744 | 152 |
| 1728577800 | 25863.5 | -213.5 | -0.82 | 26061 | 26181 | 25622.5 | 5211 |
| 1728491400 | 26077 | 695 | 2.74 | 25306 | 26099 | 25225.5 | 1143 |
| 1728405000 | 25382 | -109 | -0.43 | 24981 | 25495 | 24863 | 2 |
| 1728318600 | 25491 | -37 | -0.14 | 25210 | 25730.5 | 25123 | 65 |
| 1728059400 | 25528 | 394 | 1.57 | 25031 | 25816.5 | 24932.5 | 200 |
| 1727973000 | 25134 | -406 | -1.59 | 25383 | 25699.5 | 25005.5 | 75 |
| 1727886600 | 25540 | -230 | -0.89 | 25346 | 25619.5 | 25214.5 | 10 |
| 1727800200 | 25770 | -573.5 | -2.18 | 26441 | 26778.5 | 25530.5 | 128 |
| 1727713800 | 26343.5 | -617 | -2.29 | 26579 | 26845.5 | 26303 | 1 |
| 1727454600 | 26960.5 | 1 | 4.01 | 26654 | 27028 | 26635 | 41 |
| 1727368200 | 25921.5 | 1 | 4.45 | 25685 | 26104 | 25490 | 361 |
| 1727281800 | 24817.5 | -233.5 | -0.93 | 24577 | 25055 | 24487.5 | 101 |
| 1727195400 | 25051 | 594.5 | 2.43 | 25012 | 25229.5 | 24674 | 230 |
| 1727109000 | 24456.5 | 232.5 | 0.96 | 24562 | 24582 | 24338 | 97 |
| 1726849800 | 24224 | -1 | -4.32 | 24719 | 24850 | 24137 | 308 |
| 1726763400 | 25319 | 1 | 4.12 | 24800 | 25522.5 | 24603 | 107 |
| 1726677000 | 24317 | -122.5 | -0.50 | 24390 | 24451 | 24206 | 161 |
| 1726590600 | 24439.5 | 442 | 1.84 | 24400 | 24447.5 | 24400 | 365 |
| 1726504200 | 23997.5 | -274 | -1.13 | 23997.5 | 23997.5 | 23997.5 | 0 |
| 1726245000 | 24271.5 | 671.5 | 2.85 | 23890 | 24405.5 | 23837 | 813 |
| 1726158600 | 23600 | 629.5 | 2.74 | 23709 | 23943 | 23144.5 | 47 |
| 1726072200 | 22970.5 | 195 | 0.86 | 22706 | 23317.5 | 22513 | 281 |
| 1725985800 | 22775.5 | -589 | -2.52 | 22680 | 22823 | 22574.5 | 2 |
| 1725899400 | 23364.5 | 556.5 | 2.44 | 23364.5 | 23364.5 | 23364.5 | 0 |
| 1725640200 | 22808 | -1 | -4.82 | 23332 | 23986 | 22759.5 | 410 |
| 1725553800 | 23963 | -6 | -0.03 | 23963 | 23963 | 23963 | 0 |
| 1725467400 | 23969 | -686.5 | -2.78 | 24070 | 24224 | 23744.5 | 508 |
| 1725381000 | 24655.5 | -628.5 | -2.49 | 24655.5 | 24655.5 | 24655.5 | 0 |
| 1725294600 | 25284 | 63 | 0.25 | 25284 | 25284 | 25284 | 0 |
| 1725035400 | 25221 | -0.5 | -0.00 | 25221 | 25221 | 25221 | 0 |
| 1724949000 | 25221.5 | 390 | 1.57 | 25154 | 25348 | 25030.5 | 163 |
| 1724862600 | 24831.5 | 329.5 | 1.34 | 25000 | 25103.5 | 24797 | 788 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
