Granite 3xl Bp (3LBP)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
22:35:16 | 1025.5 | 87 | O | 1025.5 | 1036.0 | Sell | 914 | 16 | LSE | |
22:13:00 | 1021.0 | 10 | O | 1021.0 | 1034.5 | Sell | 827 | 15 | LSE | |
21:57:35 | 1034.5 | 6 | O | 1023.5 | 1034.5 | Buy | 817 | 14 | LSE | |
21:30:55 | 1042.5 | 10 | O | 1042.5 | 1055.0 | Sell | 811 | 13 | LSE | |
21:15:34 | 1040.5 | 3 | O | 1040.5 | 1054.5 | Sell | 801 | 12 | LSE | |
21:13:12 | 1056.0 | 2 | O | 1042.0 | 1055.0 | Buy | 798 | 11 | LSE | |
20:38:39 | 1040.0 | 8 | O | 1027.0 | 1039.5 | Buy | 796 | 10 | LSE | |
20:36:27 | 1045.0 | 6 | O | 1032.0 | 1044.5 | Buy | 788 | 9 | LSE | |
20:35:13 | 1049.5 | 8 | O | 1035.5 | 1049.5 | Buy | 782 | 8 | LSE | |
20:17:00 | 1066.5 | 4 | O | 1054.5 | 1066.0 | Buy | 774 | 7 | LSE | |
19:51:19 | 1080.5 | 18 | O | 1064.5 | 1079.0 | Buy | 770 | 6 | LSE | |
19:42:21 | 1066.5 | 97 | O | 1066.5 | 1078.0 | Sell | 752 | 5 | LSE | |
19:12:49 | 1068.5 | 1 | O | 1054.5 | 1068.0 | Buy | 655 | 4 | LSE | |
17:54:14 | 1050.0 | 600 | O | 1038.0 | 1050.0 | Buy | 654 | 3 | LSE | |
17:53:47 | 1041.5 | 4 | O | 1041.5 | 1052.5 | Sell | 54 | 2 | LSE | |
17:09:20 | 1063.5 | 50 | O | 1048.5 | 1062.0 | Buy | 50 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約