GraniteShares 3x Long BP Daily ETP【3LBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	941.625	15.63	1.69	944.5	946.625	936	1165
1783009800	926	47.5	5.41	901.75	945.875	899.125	657
1782923400	878.5	-75.5	-7.91	920	933.25	869.125	1557
1782837000	954	-28.13	-2.86	969	993	941.875	1108
1782750600	982.125	8	0.82	977.25	1002.375	961	1268
1782491400	974.125	-63.88	-6.15	986	1001.125	968	3703
1782405000	1038	-0.75	-0.07	1010	1044.5	973.875	221
1782318600	1038.75	-126.5	-10.86	1051	1077.75	1036.5	60
1782232200	1165.25	-4.25	-0.36	1171	1176	1136.75	940
1782145800	1169.5	-8.5	-0.72	1160	1171.25	1151.75	73
1781886600	1178	31.75	2.77	1160	1189.75	1151.75	1548
1781800200	1146.25	-89	-7.21	1185	1187.25	1094.75	2601
1781713800	1235.25	-45.25	-3.53	1234.5	1289.75	1226.5	2880
1781627400	1280.5	-31.5	-2.40	1318	1329.75	1265.25	105
1781541000	1312	-123.75	-8.62	1268	1329.75	1242.75	131
1781281800	1435.75	-127.5	-8.16	1315	1462.25	1305	2638
1781195400	1563.25	18.75	1.21	1545.5	1634.5	1519	272
1781109000	1544.5	112.75	7.87	1421.5	1544.5	1393.25	700
1781022600	1431.75	-133.75	-8.54	1521.5	1585	1407	137
1780936200	1565.5	3.25	0.21	1740.5	1740.5	1550.75	936
1780677000	1562.25	17.5	1.13	1545.5	1604.5	1514.25	93
1780590600	1544.75	-23.75	-1.51	1498.5	1554.5	1462	78
1780504200	1568.5	91.25	6.18	1466	1583.75	1466	536
1780417800	1477.25	-22.25	-1.48	1423	1525	1392.5	155
1780331400	1499.5	179.5	13.60	1393	1522	1361	1955
1780072200	1320	-3.5	-0.26	1323	1382	1315.5	1620
1779985800	1323.5	-5.5	-0.41	1332.5	1405.25	1296.5	7174
1779899400	1329	-94.5	-6.64	1437	1450	1283	4159
1779813000	1423.5	-225.5	-13.67	1564.5	1575.5	1204	4638
1779467400	1649	-145.5	-8.11	1716.5	1752.25	1622.5	444
1779381000	1794.5	49.25	2.82	1730	1865.75	1709.75	189
1779294600	1745.25	-40.5	-2.27	1868.5	1870.25	1711.5	2978
1779208200	1785.75	17.5	0.99	1829.5	1888.75	1773.25	194
1779121800	1768.25	121	7.35	1770	1819.25	1768	314
1778862600	1647.25	82.75	5.29	1573.5	1686	1573.5	264
1778776200	1564.5	-1	-0.06	1560	1579	1543.5	80
1778689800	1565.5	0	0.00	1565.5	1565.5	1565.5	0
1778603400	1565.5	57	3.78	1554	1615	1537.75	399
1778517000	1508.5	35.25	2.39	1510.5	1549.25	1478.75	354
1778257800	1473.25	42.75	2.99	1493.5	1554.5	1454.5	278
1778171400	1430.5	-173.25	-10.80	1493	1559.5	1430.5	469
1778085000	1603.75	-212.75	-11.71	1734.5	1734.5	1483	591
1777998600	1816.5	0	0.00	1816.5	1816.5	1816.5	0
1777653000	1816.5	-84.25	-4.43	1793	1837	1710.75	287
1777566600	1900.75	48.5	2.62	1885	1937.25	1833.25	144
1777480200	1852.25	-23.5	-1.25	1859	1859	1849	356
1777393800	1875.75	51.75	2.84	1964.5	2006	1797	406
1777307400	1824	-18.5	-1.00	1881.5	1918.5	1794.5	448
1777048200	1842.5	18.5	1.01	1758	1940.75	1758	446
1776961800	1824	0	0.00	1824	1824	1824	0
1776875400	1824	79.5	4.56	1778.5	1888	1763.75	441
1776789000	1744.5	74.75	4.48	1700	1763	1684.25	972
1776702600	1669.75	110.25	7.07	1661	1711	1641.75	688
1776443400	1559.5	-405.25	-20.63	1997	2011.25	1448	4089
1776357000	1964.75	180.5	10.12	1748	1979	1748	2014
1776270600	1784.25	5.25	0.30	1825.5	1836.75	1758	3315
1776184200	1779	-184	-9.37	1801	1826.75	1778.5	341
1776097800	1963	73.75	3.90	1947.5	2084	1894.25	1519
1775838600	1889.25	-85.75	-4.34	1896	1960	1825.75	401
1775752200	1975	259.25	15.11	1900	2022.75	1873.5	919
1775665800	1715.75	-505	-22.74	1691.5	1859	1643.5	1343
1775579400	2220.75	110.25	5.22	2163.5	2220.75	2118.75	217