GraniteShares 3x Long BP Daily ETP【3LBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	1431.75	-133.75	-8.54	1521.5	1585	1407	137
1780936200	1565.5	3.25	0.21	1740.5	1740.5	1550.75	936
1780677000	1562.25	17.5	1.13	1545.5	1604.5	1514.25	93
1780590600	1544.75	-23.75	-1.51	1498.5	1554.5	1462	78
1780504200	1568.5	91.25	6.18	1466	1583.75	1466	536
1780417800	1477.25	-22.25	-1.48	1423	1525	1392.5	155
1780331400	1499.5	179.5	13.60	1393	1522	1361	1955
1780072200	1320	-3.5	-0.26	1323	1382	1315.5	1620
1779985800	1323.5	-5.5	-0.41	1332.5	1405.25	1296.5	7174
1779899400	1329	-94.5	-6.64	1437	1450	1283	4159
1779813000	1423.5	-225.5	-13.67	1564.5	1575.5	1204	4638
1779467400	1649	-145.5	-8.11	1716.5	1752.25	1622.5	444
1779381000	1794.5	49.25	2.82	1730	1865.75	1709.75	189
1779294600	1745.25	-40.5	-2.27	1868.5	1870.25	1711.5	2978
1779208200	1785.75	17.5	0.99	1829.5	1888.75	1773.25	194
1779121800	1768.25	121	7.35	1770	1819.25	1768	314
1778862600	1647.25	82.75	5.29	1573.5	1686	1573.5	264
1778776200	1564.5	-1	-0.06	1560	1579	1543.5	80
1778689800	1565.5	0	0.00	1565.5	1565.5	1565.5	0
1778603400	1565.5	57	3.78	1554	1615	1537.75	399
1778517000	1508.5	35.25	2.39	1510.5	1549.25	1478.75	354
1778257800	1473.25	42.75	2.99	1493.5	1554.5	1454.5	278
1778171400	1430.5	-173.25	-10.80	1493	1559.5	1430.5	469
1778085000	1603.75	-212.75	-11.71	1734.5	1734.5	1483	591
1777998600	1816.5	0	0.00	1816.5	1816.5	1816.5	0
1777653000	1816.5	-84.25	-4.43	1793	1837	1710.75	287
1777566600	1900.75	48.5	2.62	1885	1937.25	1833.25	144
1777480200	1852.25	-23.5	-1.25	1859	1859	1849	356
1777393800	1875.75	51.75	2.84	1964.5	2006	1797	406
1777307400	1824	-18.5	-1.00	1881.5	1918.5	1794.5	448
1777048200	1842.5	18.5	1.01	1758	1940.75	1758	446
1776961800	1824	0	0.00	1824	1824	1824	0
1776875400	1824	79.5	4.56	1778.5	1888	1763.75	441
1776789000	1744.5	74.75	4.48	1700	1763	1684.25	972
1776702600	1669.75	110.25	7.07	1661	1711	1641.75	688
1776443400	1559.5	-405.25	-20.63	1997	2011.25	1448	4089
1776357000	1964.75	180.5	10.12	1748	1979	1748	2014
1776270600	1784.25	5.25	0.30	1825.5	1836.75	1758	3315
1776184200	1779	-184	-9.37	1801	1826.75	1778.5	341
1776097800	1963	73.75	3.90	1947.5	2084	1894.25	1519
1775838600	1889.25	-85.75	-4.34	1896	1960	1825.75	401
1775752200	1975	259.25	15.11	1900	2022.75	1873.5	919
1775665800	1715.75	-505	-22.74	1691.5	1859	1643.5	1343
1775579400	2220.75	110.25	5.22	2163.5	2220.75	2118.75	217
1775147400	2110.5	160.25	8.22	2131.5	2163.5	2108.25	1431
1775061000	1950.25	-381.5	-16.36	2248.5	2251.5	1919.25	3610
1774974600	2331.75	116	5.24	2273	2351.5	2235	15998
1774888200	2215.75	159.5	7.76	2153	2275.75	2117.5	7270
1774632600	2056.25	-2	-0.10	2015	2067.25	1967.75	4501
1774546200	2058.25	172.25	9.13	1974	2058.25	1917.5	1950
1774459800	1886	74.25	4.10	1795	1906	1781.75	7214
1774373400	1811.75	167	10.15	1700	1837.25	1681.25	7656
1774287000	1644.75	-259	-13.60	1881.5	1899.5	1587.5	4386
1774027800	1903.75	-181	-8.68	1942	2069.5	1870.25	4104
1773941400	2084.75	244	13.26	1848.5	2114	1848.5	18296
1773855000	1840.75	53.25	2.98	1755.5	1883.25	1755.5	6522
1773768600	1787.5	87.75	5.16	1760	1840.25	1727.75	7093
1773682200	1699.75	57.25	3.49	1755	1755	1609	2010
1773423000	1642.5	46	2.88	1688	1688	1556	241
1773336600	1596.5	156.25	10.85	1445.5	1606.25	1410.5	2453
1773250200	1440.25	68.75	5.01	1354.5	1442	1340	694
1773163800	1371.5	-60	-4.19	1311	1391.5	1290.75	8937