Graniteshares 3x Long Alibaba Daily Etp【3LAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	13.25	0.75	6.00	13.35	14.075	12.525	133
1783355400	12.5	0	0.00	12.5	12.5	12.5	0
1783096200	12.5	0	0.00	12.5	12.5	12.5	0
1783009800	12.5	-1.33	-9.58	12.8	13.325	12.5	70
1782923400	13.825	1.23	9.72	12.4	13.975	12.175	160
1782837000	12.6	0.35	2.86	12.15	12.975	12.05	40
1782750600	12.25	-0.23	-1.80	12.45	13.3	12.175	22
1782491400	12.475	-0.13	-0.99	11.15	12.475	11	92
1782405000	12.6	-2.53	-16.69	13.35	13.65	12.2	817
1782318600	15.125	-0.8	-5.02	15.45	15.575	14.675	591
1782232200	15.925	-0.78	-4.64	15.35	16.1	14.875	756
1782145800	16.7	-1.1	-6.18	17.1	17.35	16.3	594
1781886600	17.8	-0.25	-1.39	17.8	17.975	17.65	222
1781800200	18.05	-1.2	-6.23	17.15	18.075	17.025	1228
1781713800	19.25	0	0.00	19.25	19.25	19.25	0
1781627400	19.25	-1.95	-9.20	19.3	19.725	18.95	1243
1781541000	21.2	0.45	2.17	20.7	21.5	20.55	139
1781281800	20.75	0.6	2.98	21	21.4	20.1	50
1781195400	20.15	-3.05	-13.15	19.3	20.325	19.1	618
1781109000	23.2	-2.2	-8.66	23.2	23.75	22.15	496
1781022600	25.4	-0.9	-3.42	25.2	26.85	24.65	286
1780936200	26.3	-1.1	-4.01	26.4	27.05	25.2	265
1780677000	27.4	-2	-6.80	28.5	28.9	26.55	70
1780590600	29.4	-0.55	-1.84	29.3	30.35	28.65	108
1780504200	29.95	-4.7	-13.56	30	30.4	29.6	90
1780417800	34.65	5.9	20.52	33.8	34.8	32.549999	959
1780331400	28.75	0.25	0.88	28.3	29.05	28.3	93
1780072200	28.5	-0.7	-2.40	28.4	29.25	27.6	157
1779985800	29.2	-2.1	-6.71	28.7	29.2	27.5	543
1779899400	31.3	-0.5	-1.57	30.4	31.5	29.3	355
1779813000	31.8	-0.4	-1.24	33.1	33.1	31.65	240
1779467400	32.2	0.6	1.90	30.1	32.95	28.8	1312
1779381000	31.6	-3.8	-10.73	31.7	32.75	30.85	862
1779294600	35.4	-2.15	-5.73	36.6	37.75	34.4	606
1779208200	37.55	2.05	5.77	37.6	38.6	36.05	79
1779121800	35.5	-0.05	-0.14	36	36.45	35	163
1778862600	35.55	-8.85	-19.93	37.1	38.45	34.6	322
1778776200	44.4	-2.2	-4.72	42.9	44.75	39.9	61
1778689800	46.6	9.9	26.98	38.1	46.6	33	1142
1778603400	36.7	-3.95	-9.72	39.2	40.15	36.7	138
1778517000	40.65	-2.35	-5.47	39.3	40.95	38.65	193
1778257800	43	-0.8	-1.83	45	45.4	42.6	132
1778171400	43.8	0.65	1.51	43.2	44.65	43.1	75
1778085000	43.15	6.05	16.31	42.6	43.85	39.5	734
1777998600	37.1	1.45	4.07	38.1	39.05	36.9	105
1777653000	35.65	-0.4	-1.11	35.1	37.2	35.1	64
1777566600	36.05	1.1	3.15	34.2	36.05	33.7	76
1777480200	34.95	0.4	1.16	37	37.35	34.3	291
1777393800	34.55	-3.9	-10.14	34.1	35.05	32.7	106
1777307400	38.45	0	0.00	38.45	38.45	38.45	0
1777048200	38.45	2.25	6.22	36.8	38.85	36.1	815
1776961800	36.2	-4.7	-11.49	36.6	37.1	35.95	346
1776875400	40.9	0.95	2.38	38.9	42	38.5	1367
1776789000	39.95	-3.6	-8.27	42.5	44.5	39.7	365
1776702600	43.55	-1.9	-4.18	44.1	45.2	42.7	11
1776443400	45.45	2.15	4.97	43.1	47.25	42.6	159
1776357000	43.3	5.2	13.65	41.9	43.7	40.1	1587
1776270600	38.1	1.35	3.67	37.1	38.3	36.35	56
1776184200	36.75	4.4	13.60	34	37.65	33.299999	153
1776097800	32.35	-1.65	-4.85	32.6	32.85	31.65	356
1775838600	34	1.3	3.98	34.8	36.15	33.85	1078
1775752200	32.7	-0.25	-0.76	31.7	32.85	30.75	48
1775665800	32.95	3	10.02	33.9	35.3	32.75	106