WisdomTree Gold 3x Daily Leveraged【3GOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	131.935	5.17	4.08	121.52	135.03	120.22	4746
1782837000	126.765	0.36	0.29	126.6	130.07	124.775	11349
1782750600	126.4	-5.88	-4.45	130.13999	130.725	123.825	4814
1782491400	132.28	7.41	5.93	127.35	133.19	126.725	21657
1782405000	124.87	-1.2	-0.95	122.29	125.485	121.69	12372
1782318600	126.07	-11.17	-8.14	132.78	133.29	120.915	8526
1782232200	137.235	-6.38	-4.44	136.5	139.125	133.495	5927
1782145800	143.61	3.93	2.81	144.66999	146.655	142.925	12731
1781886600	139.68	-8.96	-6.03	140.08	143.16999	138.465	5302
1781800200	148.63999	-13.58	-8.37	156.79	157.005	148.11	6379
1781713800	162.215	3.19	2.01	159.6	163.15	157.715	11623
1781627400	159.02	-3.12	-1.92	159.07	162.345	157.155	9107
1781541000	162.13999	13.63	9.17	157.04	163.99	156.915	21938
1781281800	148.51499	14.19	10.57	144.01	149.82499	142.685	15280
1781195400	134.32	-4.99	-3.58	135.58	137.815	131.185	11679
1781109000	139.31	-16.34	-10.50	147.38	147.875	137.425	22250
1781022600	155.65	-5.85	-3.62	161.51	165.29	155.345	5807
1780936200	161.495	-2.61	-1.59	158.31	163.705	155.07	6141
1780677000	164.10499	-14.39	-8.06	176.37	179.42	162.995	9299
1780590600	178.495	2.84	1.62	178.21	183.825	176.705	3376
1780504200	175.655	-7.41	-4.05	177.63	179.11	173	8323
1780417800	183.06	4.38	2.45	186.86	187.395	181	5377
1780331400	178.685	-13.66	-7.10	182.88	184.275	174.7	2824
1780072200	192.34	12.27	6.81	185.58	194.56	183.9	1696
1779985800	180.075	4.64	2.64	169.64	180.925	168.17	4348
1779899400	175.435	-8.56	-4.65	181.55	182.945	171.02	7073
1779813000	183.99	-1.78	-0.96	187.38	188.68	183.03	4450
1779467400	185.765	1.71	0.93	186.73	188.35	182.105	3229
1779381000	184.05	-3.41	-1.82	186.2	189.115	182.12	3225
1779294600	187.455	3.75	2.04	180.48	191.06	179.645	2718
1779208200	183.705	-4.63	-2.46	189.49	191.43	178.87	4834
1779121800	188.33	-1.33	-0.70	189.5	194.935	187.3	5338
1778862600	189.655	-18.68	-8.96	193.18	196.47	184.61	10243
1778776200	208.33	-1	-0.48	210.03	213.38	205.24	1375
1778689800	209.325	4.64	2.27	214.2	214.2	205.92	7065
1778603400	204.685	-10.69	-4.96	210.57	213.41	202.285	5684
1778517000	215.37	2.66	1.25	208.15	217.725	203.52	9690
1778257800	212.71	-3.6	-1.66	214.2	218.57	210.245	11643
1778171400	216.305	5.81	2.76	216.51	219.99	213.89	5625
1778085000	210.5	14.8	7.56	206.95	214.355	205.555	6072
1777998600	195.705	-7.91	-3.88	192.21	197.32	190.625	5787
1777653000	203.615	1.71	0.85	198.37	207.265	193.065	3168
1777566600	201.905	9.97	5.20	197.83	205.17	196.635	4697
1777480200	191.93	-4.36	-2.22	197.55	197.945	187.185	7227
1777393800	196.285	-14.07	-6.69	203.23	205.095	192.48	8318
1777307400	210.355	-5.83	-2.70	214.57	215.46	207.99	2215
1777048200	216.185	-1.76	-0.81	209.91	219.405	209.21	3414
1776961800	217.94	-0.39	-0.18	215.08	220.505	210.605	3915
1776875400	218.325	-1.25	-0.57	222.91	223.44	216.725	1613
1776789000	219.575	-10.15	-4.42	224.77	228.37	215.99	2222
1776702600	229.72	-8.26	-3.47	227.65	232.93	225.12	835
1776443400	237.98	9.15	4.00	226.46	242.615	225.035	9737
1776357000	228.83	0.58	0.25	232.36	233.675	223.54	5881
1776270600	228.255	-1.01	-0.44	230.81	233.835	226.285	3975
1776184200	229.26	13.89	6.45	227.08	232.2	222.03	2442
1776097800	215.37	-10.46	-4.63	218.46	221.75	214.51	722
1775838600	225.825	-0.53	-0.23	221.45	228.98	218.505	1452
1775752200	226.35	1.63	0.72	216.73	227.835	215.66	3222
1775665800	224.725	15.48	7.40	230.7	232.755	223.6	8989
1775579400	209.245	-2.84	-1.34	209.34	216.79	202.575	3674
1775147400	212.085	-14.41	-6.36	203.41	217.345	199.105	5954