WisdomTree Gold 3x Daily Leveraged【3GOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	139.31	-16.34	-10.50	147.38	147.875	137.425	22250
1781022600	155.65	-5.85	-3.62	161.51	165.29	155.345	5807
1780936200	161.495	-2.61	-1.59	158.31	163.705	155.07	6141
1780677000	164.10499	-14.39	-8.06	176.37	179.42	162.995	9299
1780590600	178.495	2.84	1.62	178.21	183.825	176.705	3376
1780504200	175.655	-7.41	-4.05	177.63	179.11	173	8323
1780417800	183.06	4.38	2.45	186.86	187.395	181	5377
1780331400	178.685	-13.66	-7.10	182.88	184.275	174.7	2824
1780072200	192.34	12.27	6.81	185.58	194.56	183.9	1696
1779985800	180.075	4.64	2.64	169.64	180.925	168.17	4348
1779899400	175.435	-8.56	-4.65	181.55	182.945	171.02	7073
1779813000	183.99	-1.78	-0.96	187.38	188.68	183.03	4450
1779467400	185.765	1.71	0.93	186.73	188.35	182.105	3229
1779381000	184.05	-3.41	-1.82	186.2	189.115	182.12	3225
1779294600	187.455	3.75	2.04	180.48	191.06	179.645	2718
1779208200	183.705	-4.63	-2.46	189.49	191.43	178.87	4834
1779121800	188.33	-1.33	-0.70	189.5	194.935	187.3	5338
1778862600	189.655	-18.68	-8.96	193.18	196.47	184.61	10243
1778776200	208.33	-1	-0.48	210.03	213.38	205.24	1375
1778689800	209.325	4.64	2.27	214.2	214.2	205.92	7065
1778603400	204.685	-10.69	-4.96	210.57	213.41	202.285	5684
1778517000	215.37	2.66	1.25	208.15	217.725	203.52	9690
1778257800	212.71	-3.6	-1.66	214.2	218.57	210.245	11643
1778171400	216.305	5.81	2.76	216.51	219.99	213.89	5625
1778085000	210.5	14.8	7.56	206.95	214.355	205.555	6072
1777998600	195.705	-7.91	-3.88	192.21	197.32	190.625	5787
1777653000	203.615	1.71	0.85	198.37	207.265	193.065	3168
1777566600	201.905	9.97	5.20	197.83	205.17	196.635	4697
1777480200	191.93	-4.36	-2.22	197.55	197.945	187.185	7227
1777393800	196.285	-14.07	-6.69	203.23	205.095	192.48	8318
1777307400	210.355	-5.83	-2.70	214.57	215.46	207.99	2215
1777048200	216.185	-1.76	-0.81	209.91	219.405	209.21	3414
1776961800	217.94	-0.39	-0.18	215.08	220.505	210.605	3915
1776875400	218.325	-1.25	-0.57	222.91	223.44	216.725	1613
1776789000	219.575	-10.15	-4.42	224.77	228.37	215.99	2222
1776702600	229.72	-8.26	-3.47	227.65	232.93	225.12	835
1776443400	237.98	9.15	4.00	226.46	242.615	225.035	9737
1776357000	228.83	0.58	0.25	232.36	233.675	223.54	5881
1776270600	228.255	-1.01	-0.44	230.81	233.835	226.285	3975
1776184200	229.26	13.89	6.45	227.08	232.2	222.03	2442
1776097800	215.37	-10.46	-4.63	218.46	221.75	214.51	722
1775838600	225.825	-0.53	-0.23	221.45	228.98	218.505	1452
1775752200	226.35	1.63	0.72	216.73	227.835	215.66	3222
1775665800	224.725	15.48	7.40	230.7	232.755	223.6	8989
1775579400	209.245	-2.84	-1.34	209.34	216.79	202.575	3674
1775147400	212.085	-14.41	-6.36	203.41	217.345	199.105	5954
1775061000	226.495	21.06	10.25	219.84	227.1	217.66	6942
1774974600	205.44	10.15	5.20	198.92	208.35	194.95	3929
1774888200	195.29	0.61	0.32	195.06	202.175	192.735	6503
1774632600	194.675	15.82	8.84	184.31	198.59	179.145	8617
1774546200	178.86	-21.13	-10.57	186.54	190.005	176.9	8876
1774459800	199.99	16.35	8.90	199.04	204.305	195.485	10625
1774373400	183.64	8.9	5.10	181.17	186.645	174.885	9551
1774287000	174.735	-31.37	-15.22	161.4	197.025	155.685	38206
1774027800	206.105	-0.8	-0.38	222.34	226.535	200.215	8096
1773941400	206.9	-45.35	-17.98	228.24	229.915	192.44	19996
1773855000	252.245	-19.9	-7.31	270.5	271.72	243.63	4955
1773768600	272.145	5.13	1.92	274.8	277.01	267.20999	1925
1773682200	267.01	-11.69	-4.19	270.95999	278.3	265.975	5441
1773423000	278.7	-15.28	-5.20	285.14999	293.265	273.97	8418
1773336600	293.975	-6.46	-2.15	302.89999	305.56	288.90499	3019
1773250200	300.43	-12.13	-3.88	305.25	306.99	296.83	3109