Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 65.92 | 2.2 | 3.45 | 64.64 | 67.29 | 63.525 | 5132 |
| 1736443800 | 63.72 | 0.41 | 0.64 | 63.07 | 64.485 | 62.835 | 12597 |
| 1736357400 | 63.315 | 1.29 | 2.09 | 62.3 | 63.565 | 59.46 | 2978 |
| 1736271000 | 62.02 | 0.97 | 1.59 | 61.43 | 63.045 | 60.535 | 1505 |
| 1736184600 | 61.05 | -0.35 | -0.57 | 60.3 | 62.095 | 59.29 | 3301 |
| 1735925400 | 61.4 | -1.09 | -1.74 | 62.5 | 68.345 | 58.755 | 8420 |
| 1735839000 | 62.485 | 3.23 | 5.44 | 61.02 | 62.61 | 59.21 | 5031 |
| 1735666200 | 59.26 | 0.98 | 1.67 | 59.38 | 59.905 | 59.15 | 242 |
| 1735579800 | 58.285 | -1.77 | -2.94 | 59.67 | 60.395 | 58.23 | 2170 |
| 1735320600 | 60.05 | 0.34 | 0.57 | 60.1 | 61.71 | 59.35 | 1165 |
| 1735061400 | 59.71 | 0.11 | 0.18 | 59.91 | 60.135 | 59.565 | 1165 |
| 1734975000 | 59.605 | -1.01 | -1.67 | 60.57 | 61.055 | 59.29 | 1892 |
| 1734715800 | 60.615 | 2.38 | 4.08 | 58.95 | 61.54 | 57.47 | 1493 |
| 1734629400 | 58.24 | -3.31 | -5.38 | 59.71 | 60.66 | 57.62 | 7802 |
| 1734543000 | 61.55 | 0.13 | 0.20 | 62.1 | 62.38 | 61.12 | 1146 |
| 1734456600 | 61.425 | -1.09 | -1.74 | 62.59 | 67.355 | 60.595 | 9523 |
| 1734370200 | 62.51 | -0.72 | -1.14 | 62.8 | 67.61 | 61.37 | 3254 |
| 1734111000 | 63.23 | -1.67 | -2.57 | 65.23 | 65.275 | 62.575 | 6163 |
| 1734024600 | 64.9 | -3.76 | -5.48 | 68.66 | 69.63 | 64.28 | 2514 |
| 1733938200 | 68.66 | 2.88 | 4.38 | 66.739999 | 69.35 | 61.75 | 2372 |
| 1733851800 | 65.78 | 1.49 | 2.32 | 63.98 | 66.315 | 63.64 | 2315 |
| 1733765400 | 64.29 | 2.13 | 3.43 | 62.89 | 65.08 | 62.505 | 1862 |
| 1733506200 | 62.16 | 0 | 0.00 | 62.6 | 66.9 | 60.97 | 514 |
| 1733419800 | 62.16 | -1.3 | -2.05 | 63.15 | 63.405 | 61.64 | 7433 |
| 1733333400 | 63.46 | 0.87 | 1.39 | 62.13 | 67.71 | 61.59 | 1448 |
| 1733247000 | 62.59 | 0.05 | 0.08 | 62.34 | 63.42 | 61.835 | 4976 |
| 1733160600 | 62.54 | -1.37 | -2.14 | 61.57 | 67 | 61.28 | 6156 |
| 1732901400 | 63.905 | 1.37 | 2.18 | 63.89 | 64.4 | 63.14 | 3349 |
| 1732815000 | 62.54 | 0.02 | 0.04 | 62.19 | 63.18 | 62.08 | 1191 |
| 1732728600 | 62.515 | 0.91 | 1.49 | 63 | 63.725 | 62 | 9773 |
| 1732642200 | 61.6 | -0.45 | -0.72 | 60.63 | 62.725 | 60.535 | 6829 |
| 1732555800 | 62.045 | -5.37 | -7.97 | 64.81 | 66.54 | 61.53 | 13156 |
| 1732296600 | 67.415 | 2.49 | 3.84 | 67.019999 | 69.115 | 65.635 | 8696 |
| 1732210200 | 64.925 | 1.29 | 2.03 | 64.26 | 65.66 | 64.025 | 4857 |
| 1732123800 | 63.635 | 1.79 | 2.89 | 61.6 | 64.015 | 61.425 | 3744 |
| 1732037400 | 61.85 | 0.84 | 1.37 | 61.51 | 62.94 | 61.395 | 8805 |
| 1731951000 | 61.015 | 3.02 | 5.21 | 59 | 61.28 | 58.965 | 5385 |
| 1731691800 | 57.995 | -0.67 | -1.13 | 57.69 | 58.76 | 57.535 | 3478 |
| 1731605400 | 58.66 | -1.42 | -2.36 | 57.32 | 58.855 | 55.955 | 110447 |
| 1731519000 | 60.075 | -0.28 | -0.46 | 60.97 | 61.83 | 59.81 | 8313 |
| 1731432600 | 60.35 | -1.29 | -2.09 | 60.33 | 64.254999 | 59.515 | 9102 |
| 1731346200 | 61.64 | -5.29 | -7.90 | 65.45 | 66.06 | 61.125 | 10125 |
| 1731087000 | 66.93 | -0.38 | -0.56 | 67.04 | 68.295 | 66.465 | 357 |
| 1731000600 | 67.305 | 1.56 | 2.37 | 65.129999 | 68.14 | 64.599999 | 6857 |
| 1730914200 | 65.75 | -5.37 | -7.55 | 70.06 | 71.155 | 64.345 | 15131 |
| 1730827800 | 71.12 | -0.02 | -0.02 | 71.01 | 74.5 | 70.3 | 321 |
| 1730741400 | 71.135 | -0.47 | -0.65 | 71.02 | 71.96 | 70.27 | 1015 |
| 1730482200 | 71.6 | 0.07 | 0.10 | 72.08 | 78.68 | 70.43 | 1612 |
| 1730395800 | 71.525 | -3.6 | -4.79 | 74.93 | 79.085 | 70.545 | 10786 |
| 1730309400 | 75.125 | 1.32 | 1.79 | 74.94 | 75.43 | 73.85 | 3291 |
| 1730223000 | 73.805 | 1.91 | 2.65 | 72.7 | 79.2 | 71.955 | 2034 |
| 1730136600 | 71.9 | 0.16 | 0.22 | 71.59 | 72.46 | 70.525 | 2492 |
| 1729873800 | 71.745 | 0.7 | 0.99 | 70.87 | 71.945 | 69.62 | 5051 |
| 1729787400 | 71.045 | 1.09 | 1.55 | 71.28 | 72.435 | 68.235 | 2059 |
| 1729701000 | 69.96 | -1.95 | -2.71 | 72.64 | 73.39 | 69.02 | 2651 |
| 1729614600 | 71.91 | 1.49 | 2.11 | 71.31 | 72.27 | 70.805 | 4143 |
| 1729528200 | 70.425 | 0.3 | 0.43 | 71.01 | 72.075 | 69.93 | 15664 |
| 1729269000 | 70.125 | 1.81 | 2.64 | 69.37 | 70.425 | 68.88 | 5503 |
| 1729182600 | 68.32 | 1.32 | 1.96 | 67.33 | 68.79 | 66.55 | 6882 |
| 1729096200 | 67.004999 | 0.87 | 1.32 | 67.22 | 67.89 | 66.4 | 2690 |
| 1729009800 | 66.135 | 1.27 | 1.95 | 65.14 | 66.62 | 64.66 | 7803 |
| 1728923400 | 64.87 | -1.02 | -1.54 | 66.2 | 66.379999 | 64.565 | 2523 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
