Granite 3l Ftng【3FTG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3l Ftng (3FTG)
Granite 3l Ftng (3FTG) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	110.49	2.13	1.97	108.4	111.795	103.465	111
1732210200	108.355	-0.06	-0.05	106.2	108.355	104.815	121
1732123800	108.41	-2.83	-2.54	113.5	113.5	102.005	250
1732037400	111.235	2.58	2.37	111.235	111.235	111.235	0
1731951000	108.655	5.72	5.56	108	109.825	102.26	200
1731691800	102.935	-5.43	-5.01	102.935	102.935	102.935	0
1731605400	108.365	-2.55	-2.29	108.14	108.48	108.14	15
1731519000	110.91	0.13	0.12	109.84	113.29	103.735	10
1731432600	110.775	-2.2	-1.94	112.49	113.445	103.985	3
1731346200	112.97	6.75	6.35	112.06	113.18	112.06	229
1731087000	106.225	3.3	3.21	106.225	106.225	106.225	0
1731000600	102.92	8.17	8.62	97.01	104.075	94.7	57
1730914200	94.755	8.62	10.01	93.92	95.18	90.66	3
1730827800	86.135	2.04	2.43	86.135	86.135	86.135	0
1730741400	84.095	-2.15	-2.49	84.095	84.095	84.095	0
1730482200	86.24	-6.98	-7.49	87.88	87.88	85.125	10
1730395800	93.22	0	0.00	93.22	93.22	93.22	0
1730309400	93.22	4.8	5.42	94.21	95.125	91.48	5
1730223000	88.425	-0.91	-1.01	88.425	88.425	88.425	0
1730136600	89.33	0.69	0.78	89	91.02	88.045	1
1729873800	88.635	5.55	6.67	88.635	88.635	88.635	0
1729787400	83.09	3.88	4.90	83.09	83.09	83.09	0
1729701000	79.21	-2.44	-2.99	79.21	79.21	79.21	0
1729614600	81.65	1.25	1.55	81.65	81.65	81.65	0
1729528200	80.405	-1.88	-2.28	80.405	80.405	80.405	0
1729269000	82.285	5.08	6.58	82.285	82.285	82.285	0
1729182600	77.205	-0.06	-0.07	77.205	77.205	77.205	0
1729096200	77.26	-1.64	-2.08	77.26	77.26	77.26	0
1729009800	78.9	-0.48	-0.60	78.9	78.9	78.9	0
1728923400	79.375	0.3	0.38	79.375	79.375	79.375	1
1728664200	79.075	-2.89	-3.53	79.075	79.075	79.075	0
1728577800	81.965	0.2	0.25	81.965	81.965	81.965	0
1728491400	81.76	0.26	0.31	81.76	81.76	81.76	0
1728405000	81.505	-0.26	-0.31	81.505	81.505	81.505	0
1728318600	81.76	-0.37	-0.45	81.76	81.76	81.76	0
1728059400	82.13	2.05	2.55	82.13	82.13	82.13	0
1727973000	80.085	-2.17	-2.64	79.03	81.555	78.71	10
1727886600	82.255	0.91	1.11	82.255	82.255	82.255	0
1727800200	81.35	-3.1	-3.67	86.66	86.69	80.64	10
1727713800	84.45	1.17	1.40	83.12	85.665	83.12	28
1727454600	83.28	0.5	0.61	83.28	83.28	83.28	0
1727368200	82.775	-1.76	-2.08	85.61	85.61	82.26	12
1727281800	84.535	0.66	0.79	84.535	84.535	84.535	0
1727195400	83.87	0.78	0.94	83.87	83.87	83.87	0
1727109000	83.09	3.51	4.41	81.13	83.87	80.635	18
1726849800	79.58	-1.55	-1.90	79.58	79.58	79.58	0
1726763400	81.125	7.29	9.87	77.85	81.3	76.765	4
1726677000	73.84	-0.54	-0.72	73.84	73.84	73.84	0
1726590600	74.375	2.77	3.87	74.375	74.375	74.375	0
1726504200	71.605	-2.11	-2.86	71.605	71.605	71.605	0
1726245000	73.71	2.77	3.90	73.71	73.71	73.71	0
1726158600	70.94	6.58	10.22	70.94	70.94	70.94	0
1726072200	64.364999	-2.06	-3.09	64.364999	64.364999	64.364999	0
1725985800	66.42	2.32	3.62	66.42	66.42	66.42	0
1725899400	64.099999	-1.06	-1.62	64.099999	64.099999	64.099999	0
1725640200	65.155	-5.06	-7.20	65.155	65.155	65.155	0
1725553800	70.21	1.96	2.88	70.21	70.21	70.21	0
1725467400	68.245	-0.65	-0.94	68.245	68.245	68.245	0
1725381000	68.895	-3.93	-5.39	68.895	68.895	68.895	0
1725294600	72.82	2.28	3.23	72.82	72.82	72.82	0
1725035400	70.54	-1.78	-2.46	70.54	70.54	70.54	0
1724949000	72.32	4.5	6.64	71.03	72.735	70.77	2
1724862600	67.82	-4.3	-5.96	67.82	67.82	67.82	0
1724776200	72.115	-1.32	-1.80	72.115	72.115	72.115	0
1724430600	73.435	-1.37	-1.82	73.435	73.435	73.435	0

Granite 3l Ftng

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約