Etc【3EUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	30.165	0.38	1.29	29.86	30.21	29.47	87
1781886600	29.78	-0.48	-1.59	30.13	30.29	29.68	10444
1781800200	30.26	0.51	1.71	29.83	30.345	29.515	25709
1781713800	29.75	0.61	2.09	29.44	29.77	29.245	1871
1781627400	29.14	0.25	0.87	29.51	29.625	29.095	320
1781541000	28.89	0.8	2.83	29.5	29.875	28.71	11918
1781281800	28.095	1.59	6.00	27.6	28.435	27.205	13329
1781195400	26.505	0.36	1.38	26.42	27.27	26	7747
1781109000	26.145	-0.3	-1.12	26.58	27.055	25.19	6307
1781022600	26.44	-0.33	-1.23	27.21	27.79	26.44	6105
1780936200	26.77	0.11	0.41	25.61	27.355	25.525	11109
1780677000	26.66	-0.34	-1.24	26.98	27.49	26.515	32
1780590600	26.995	0.32	1.18	26.76	27.12	26.445	253
1780504200	26.68	-0.54	-1.98	27.02	27.265	26.37	2593
1780417800	27.22	1.11	4.23	27.06	27.39	26.725	2578
1780331400	26.115	-0.39	-1.45	26.44	27.195	25.4175	19489
1780072200	26.5	-0.08	-0.30	26.76	27.23	26.44	64853
1779985800	26.58	-0.33	-1.23	26.54	27.365	26.1	5716
1779899400	26.91	0.17	0.64	27.15	27.65	26.315	8982
1779813000	26.74	0.54	2.04	27.48	27.635	26.685	30677
1779467400	26.205	0.68	2.66	25.81	26.505	25.505	5992
1779381000	25.525	-0.02	-0.08	25.38	26.255	24.865	5967
1779294600	25.545	1.46	6.06	24.525	26.465	24.485	6743
1779208200	24.085	0.26	1.07	24.125	24.8625	23.92	34215
1779121800	23.83	0.18	0.78	23	24.46	22.915	12944
1778862600	23.645	-1.29	-5.15	24.15	24.2025	23.4125	1586
1778776200	24.93	0.99	4.12	24.6	25.15	24.335	3000
1778689800	23.9425	0.41	1.76	23.935	24.085	23.3575	2532
1778603400	23.5275	-1.03	-4.18	23.72	24.1825	23.31	7408
1778517000	24.555	-589.95	-96.00	24.185	24.675	23.895	3153
1778257800	614.5	-19.3	-3.05	615.4	630	612.6	268
1778171400	633.79999	-20.4	-3.12	659.7	665.75	630.29999	444
1778085000	654.2	52.55	8.73	620.2	665.04999	617.4	1864
1777998600	601.65	-1.25	-0.21	574.1	602.6	571.2	597
1777653000	602.9	0	0.00	602.9	602.9	602.9	0
1777566600	602.9	20.4	3.50	563.4	604.95	562.7	408
1777480200	582.5	-8.25	-1.40	585	588.7	577	22
1777393800	590.75	-5.2	-0.87	594.5	605	582.75	247
1777307400	595.95	-6.25	-1.04	600.7	602.7	592.6	204
1777048200	602.2	-5.35	-0.88	598.7	616.54999	589.15	194
1776961800	607.54999	-3.1	-0.51	601.9	612.4	589	240
1776875400	610.65	-8.75	-1.41	625.4	626.9	605	393
1776789000	619.4	-13.5	-2.13	638.2	644.85	614.7	363
1776702600	632.9	-21.65	-3.31	628.6	641.95	621.04999	865
1776443400	654.54999	39.05	6.34	612.1	661.25	610.7	267
1776357000	615.5	-3.45	-0.56	624.2	628.7	614.2	145
1776270600	618.95	-11.6	-1.84	625.79999	632.6	616.2	168
1776184200	630.54999	23.95	3.95	619.9	636.85	616.6	142
1776097800	606.6	-8.7	-1.41	593.9	608.4	588.29999	131
1775838600	615.29999	16.95	2.83	608.1	630.9	603.4	70
1775752200	598.35	-12.5	-2.05	599	601.7	588.7	478
1775665800	610.85	80.8	15.24	607.6	620.54999	594.2	1415
1775579400	530.04999	-13.95	-2.56	552.29999	565.95	522.29999	162
1775147400	544	-11.7	-2.11	528	558.6	516.79999	80
1775061000	555.7	47.25	9.29	555.29999	564.9	537.5	899
1774974600	508.45	7.35	1.47	505.1	526.29999	497.375	360
1774888200	501.1	4.53	0.91	501.1	515	492.325	113
1774632600	496.575	-13.98	-2.74	510.3	512.79999	486.65	369
1774546200	510.55	-23.55	-4.41	524.5	527.2	509.1	465
1774459800	534.1	18.4	3.57	535.1	546.04999	523.15	828
1774373400	515.7	4.75	0.93	517.7	526.6	494.225	2159
1774287000	510.95	14.58	2.94	470.25	548	460.75	4016