Ls 3x Long Germany 40 Etp【3DXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	18.99	0	0.00	18.99	18.99	18.99	0
1781800200	18.99	0	0.00	18.99	18.99	18.99	0
1781713800	18.99	0	0.00	18.99	18.99	18.99	0
1781627400	18.99	0	0.00	18.99	18.99	18.99	0
1781541000	18.99	0	0.00	18.99	18.99	18.99	0
1781281800	18.99	0.81	4.46	18.18	19.19	18.18	174
1781195400	18.18	-0.13	-0.71	18.2	18.48	17.73	200
1781109000	18.31	-0.86	-4.49	18.14	18.53	17.75	11
1781022600	19.17	0	0.00	19.17	19.17	19.17	0
1780936200	19.17	-0.39	-1.99	18.9	19.45	18.62	27
1780677000	19.56	-0.62	-3.05	19.74	19.905	19.56	25
1780590600	20.175	0	0.00	20.175	20.175	20.175	0
1780504200	20.175	0	0.00	20.175	20.175	20.175	0
1780417800	20.175	0.29	1.46	20.55	21.075	20.05	145
1780331400	19.885	-0.49	-2.40	20.35	20.575	19.605	498
1780072200	20.375	0	0.00	20.375	20.375	20.375	0
1779985800	20.375	0.86	4.38	20.35	20.97	19.915	162
1779899400	19.52	0	0.00	19.52	19.52	19.52	0
1779813000	19.52	0	0.00	19.52	19.52	19.52	0
1779467400	19.52	0	0.00	19.52	19.52	19.52	0
1779381000	19.52	-0.16	-0.81	19.74	19.89	19.01	52
1779294600	19.68	0.69	3.63	19.08	19.91	18.76	1204
1779208200	18.99	1.07	5.97	19.28	19.44	18.74	40
1779121800	17.92	0	0.00	17.92	17.92	17.92	0
1778862600	17.92	-1.09	-5.73	18.36	18.41	17.59	36
1778776200	19.01	0.94	5.20	18.42	19.14	18.42	1074
1778689800	18.07	0	0.00	18.07	18.07	18.07	0
1778603400	18.07	-1.73	-8.74	18.6	18.6	18.07	213
1778517000	19.8	0	0.00	19.8	19.8	19.8	0
1778257800	19.8	0	0.00	19.8	19.8	19.8	0
1778171400	19.8	-0.47	-2.32	20.65	20.675	19.76	26
1778085000	20.27	1.4	7.42	20.7	20.7	20.27	690
1777998600	18.87	0.49	2.67	18.9	19.58	18.43	299
1777653000	18.38	0	0.00	18.38	18.38	18.38	0
1777566600	18.38	0	0.00	18.38	18.38	18.38	0
1777480200	18.38	0	0.00	18.38	18.38	18.38	0
1777393800	18.38	0	0.00	18.38	18.38	18.38	0
1777307400	18.38	-0.77	-4.02	18.44	19.08	18.37	11
1777048200	19.15	0	0.00	19.15	19.15	19.15	0
1776961800	19.15	0	0.00	19.15	19.15	19.15	0
1776875400	19.15	0	0.00	19.15	19.15	19.15	0
1776789000	19.15	-0.91	-4.54	19.4	19.86	19.05	9
1776702600	20.06	0	0.00	20.06	20.06	20.06	0
1776443400	20.06	1.29	6.87	19.6	20.235	19.07	776
1776357000	18.77	0.16	0.86	18.42	19.04	18.42	3
1776270600	18.61	0.12	0.65	18.24	18.97	18.24	2
1776184200	18.49	0	0.00	18.12	19.26	18.09	13
1776097800	18.49	0	0.00	18.49	18.49	18.49	0
1775838600	18.49	0	0.00	18.49	18.49	18.49	0
1775752200	18.49	0	0.00	18.49	18.49	18.49	0
1775665800	18.49	2.28	14.07	18.36	18.93	18.06	43
1775579400	16.21	-0.43	-2.58	16.42	17.25	15.91	75
1775147400	16.64	1.04	6.67	16.059999	16.81	15.94	2
1775064600	15.6	0	0.00	15.6	15.6	15.6	0
1774978200	15.6	0	0.00	15.6	15.6	15.6	0
1774891800	15.6	0	0.00	15.6	15.6	15.6	0
1774632600	15.6	0	0.00	15.6	15.6	15.6	0
1774546200	15.6	-0.05	-0.32	16.26	16.26	15.43	73
1774459800	15.65	0	0.00	15.65	15.65	15.65	0
1774373400	15.65	-0.09	-0.57	15.76	16.32	15.06	116
1774287000	15.74	0.35	2.27	15	16.73	14.17	507