3D US Equity UCITS ETF A USD Acc【3DUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	6.6695	0.14	2.21	6.63	6.7005	6.547	17213
1781195400	6.5255	-0.02	-0.34	6.526	6.586	6.4574999	150
1781109000	6.5475	0	0.06	6.569	6.6655	6.4814999	600
1781022600	6.5435	-0.11	-1.66	6.6369999	6.698	6.541	300
1780936200	6.654	-0.04	-0.66	6.62	6.6705	6.5955	78441
1780677000	6.6985	-0.07	-1.03	6.733	6.758	6.6455	25300
1780590600	6.7685	0.01	0.20	6.743	6.7685	6.715	50750
1780504200	6.755	0	0.00	6.755	6.755	6.755	0
1780417800	6.755	0	0.00	6.755	6.755	6.755	0
1780331400	6.755	-0.01	-0.18	6.776	6.7855	6.7395	450
1780072200	6.7675	0.02	0.30	6.753	6.7815	6.724	50450
1779985800	6.7475	0.04	0.54	6.719	6.783	6.698	25450
1779899400	6.7115	0	0.00	6.7115	6.7115	6.7115	0
1779813000	6.7115	0	0.00	6.7115	6.7115	6.7115	0
1779467400	6.7115	0.07	1.05	6.696	6.717	6.6735	60871
1779381000	6.6415	0	0.05	6.65	6.7445	6.6224999	264414
1779294600	6.6384999	-0.03	-0.39	6.609	6.727	6.5885	300
1779208200	6.6645	0	0.00	6.6645	6.6645	6.6645	0
1779121800	6.6645	0	0.00	6.6645	6.6645	6.6645	0
1778862600	6.6645	0.02	0.35	6.674	6.7685	6.5725	25300
1778776200	6.6415	0	0.00	6.6415	6.6415	6.6415	0
1778689800	6.6415	0.07	1.10	6.646	6.6675	6.6085	25300
1778603400	6.5695	-0.07	-1.05	6.601	6.6224999	6.5679999	150
1778517000	6.6395	0.01	0.23	6.618	6.644	6.6015	150
1778257800	6.6245	0.01	0.12	6.595	6.6289999	6.595	300
1778171400	6.6165	0.01	0.20	6.616	6.632	6.607	19535
1778085000	6.6035	0.09	1.34	6.579	6.6064999	6.492	50450
1777998600	6.5165	0.09	1.32	6.485	6.5235	6.4745	27711
1777653000	6.4315	0	0.00	6.4315	6.4315	6.4315	0
1777566600	6.4315	0.02	0.31	6.442	6.4915	6.4015	25150
1777480200	6.4115	-0.01	-0.11	6.43	6.4375	6.3705	50450
1777393800	6.4185	-0.03	-0.41	6.447	6.484	6.3775	25450
1777307400	6.445	0.02	0.27	6.4429999	6.541	6.44	75300
1777048200	6.4275	-0.01	-0.10	6.4029999	6.4405	6.3945	50300
1776961800	6.434	0.02	0.27	6.4029999	6.453	6.384	25450
1776875400	6.4165	0.01	0.22	6.409	6.424	6.4029999	22540
1776789000	6.4025	0	0.00	6.4025	6.4025	6.4025	0
1776702600	6.4025	-0.01	-0.16	6.374	6.421	6.339	300
1776443400	6.4125	0.1	1.51	6.38	6.42	6.3685	150
1776357000	6.317	0.03	0.53	6.3179999	6.364	6.297	30861
1776270600	6.2835	0.04	0.72	6.281	6.2835	6.2795	150
1776184200	6.2385	0.16	2.57	6.199	6.2385	6.188	25450
1776097800	6.082	0	0.00	6.082	6.082	6.082	0
1775838600	6.082	0	0.00	6.082	6.082	6.082	0
1775752200	6.082	0	0.00	6.082	6.082	6.082	0
1775665800	6.082	0.21	3.53	6.091	6.1055	6.0744999	10277
1775579400	5.8745	-0.01	-0.17	5.934	5.958	5.85	75600
1775147400	5.8845	-0.02	-0.26	5.835	5.984	5.831	25150
1775061000	5.9	0.16	2.74	5.883	5.9375	5.8185	75750
1774974600	5.7425	0.04	0.78	5.713	5.7619999	5.6529999	50900
1774888200	5.698	-0.02	-0.31	5.716	5.739	5.678	25750
1774632600	5.7154999	-0.18	-3.00	5.789	5.7935	5.7145	300
1774546200	5.8925	0	0.00	5.8925	5.8925	5.8925	0
1774459800	5.8925	0.01	0.21	5.905	5.924	5.863	25300
1774373400	5.88	0	0.03	5.864	5.9345	5.855	24700
1774287000	5.8785	0.02	0.40	5.789	6.0335	5.7715	125300
1774027800	5.855	-0.03	-0.55	5.876	5.91	5.821	50300
1773941400	5.8875	-0.08	-1.41	5.898	5.9645	5.859	49232
1773855000	5.972	-0.03	-0.47	5.975	5.986	5.9555	150
1773768600	6	0.05	0.81	5.964	6.025	5.959	3531
1773682200	5.9515	0.02	0.41	5.9349999	5.991	5.9185	150
1773423000	5.9269999	-0.05	-0.79	5.932	6.002	5.9185	50600