Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 904.15 | -11.08 | -1.21 | 898.1 | 997.7 | 841.825 | 402 |
| 1736271000 | 915.225 | -53.23 | -5.50 | 927 | 1036.425 | 885.175 | 546 |
| 1736184600 | 968.45 | 13.5 | 1.41 | 931 | 1019.975 | 889.325 | 1754 |
| 1735925400 | 954.95 | -15.93 | -1.64 | 953.8 | 1036.8 | 879.375 | 251 |
| 1735839000 | 970.875 | -29.73 | -2.97 | 992.1 | 1005.65 | 956.625 | 1481 |
| 1735666200 | 1000.6 | 20.65 | 2.11 | 1034.35 | 1034.35 | 1000.575 | 311 |
| 1735579800 | 979.95 | -26.83 | -2.66 | 979.95 | 979.95 | 979.95 | 162 |
| 1735320600 | 1006.775 | -59 | -5.54 | 1031.55 | 1031.55 | 993.4 | 453 |
| 1735061400 | 1065.775 | 37.1 | 3.61 | 1053.4 | 1068.3 | 1053.4 | 683 |
| 1734975000 | 1028.675 | -39.4 | -3.69 | 1013.9 | 1029.25 | 1000.35 | 152 |
| 1734715800 | 1068.075 | 34.6 | 3.35 | 947.1 | 1081.075 | 880.825 | 1356 |
| 1734629400 | 1033.475 | -94.58 | -8.38 | 1018.5 | 1169.775 | 994.55 | 7824 |
| 1734543000 | 1128.05 | -20.28 | -1.77 | 1128.05 | 1128.05 | 1128.05 | 94 |
| 1734456600 | 1148.325 | -19.1 | -1.64 | 1161.5 | 1240.75 | 1113.85 | 85 |
| 1734370200 | 1167.425 | -17.78 | -1.50 | 1164.6 | 1259.825 | 1018.7 | 1088 |
| 1734111000 | 1185.2 | -25.7 | -2.12 | 1250.9 | 1352.025 | 1147.95 | 1592 |
| 1734024600 | 1210.9 | 25.33 | 2.14 | 1149.95 | 1288.075 | 1037.225 | 643 |
| 1733938200 | 1185.575 | 42.3 | 3.70 | 1189 | 1211.575 | 1185.575 | 1276 |
| 1733851800 | 1143.275 | -5.88 | -0.51 | 1143.275 | 1143.275 | 1143.275 | 20 |
| 1733765400 | 1149.15 | -131.93 | -10.30 | 1246.3 | 1333.325 | 1097.175 | 1767 |
| 1733506200 | 1281.075 | 53.13 | 4.33 | 1244.5 | 1369.25 | 1146.525 | 894 |
| 1733419800 | 1227.95 | -27.83 | -2.22 | 1320.3 | 1342.525 | 1129.2 | 4768 |
| 1733333400 | 1255.775 | 289.85 | 30.01 | 1330 | 1372.975 | 1189.775 | 10373 |
| 1733247000 | 965.925 | -26.05 | -2.63 | 997.2 | 1013.9 | 861 | 1018 |
| 1733160600 | 991.975 | 4.55 | 0.46 | 962.7 | 1086.675 | 909.2 | 5520 |
| 1732901400 | 987.425 | -11.18 | -1.12 | 987.425 | 987.425 | 987.425 | 4 |
| 1732815000 | 998.6 | 15.6 | 1.59 | 1003.2 | 1016.2 | 967.025 | 181 |
| 1732728600 | 983 | -110.05 | -10.07 | 1023.85 | 1026.675 | 970.325 | 1311 |
| 1732642200 | 1093.05 | -4.85 | -0.44 | 1077.3 | 1216.725 | 966.225 | 612 |
| 1732555800 | 1097.9 | 24.5 | 2.28 | 1120.95 | 1250.375 | 900.775 | 1060 |
| 1732296600 | 1073.4 | 20.95 | 1.99 | 1065.75 | 1195.9 | 878.375 | 473 |
| 1732210200 | 1052.45 | 121.33 | 13.03 | 967.4 | 1102.55 | 870.475 | 856 |
| 1732123800 | 931.125 | 14.33 | 1.56 | 912.75 | 994.5 | 912.75 | 294 |
| 1732037400 | 916.8 | -12.45 | -1.34 | 916.8 | 916.8 | 916.8 | 57 |
| 1731951000 | 929.25 | -35.15 | -3.64 | 940.25 | 1037.95 | 844.525 | 1361 |
| 1731691800 | 964.4 | -135.6 | -12.33 | 987.25 | 1067.925 | 843.475 | 698 |
| 1731605400 | 1100 | -38.9 | -3.42 | 1107.25 | 1190.025 | 909.675 | 671 |
| 1731519000 | 1138.9 | 2 | 0.18 | 1089.5 | 1160.075 | 896.25 | 272 |
| 1731432600 | 1136.9 | 53.35 | 4.92 | 1056.35 | 1177.2 | 1055.45 | 962 |
| 1731346200 | 1083.55 | 202.58 | 22.99 | 947.65 | 1117.9 | 933.225 | 1490 |
| 1731087000 | 880.975 | 54.03 | 6.53 | 870 | 882.65 | 865.35 | 298 |
| 1731000600 | 826.95 | 27.8 | 3.48 | 795.9 | 836.45 | 753.225 | 72 |
| 1730914200 | 799.15 | 86.43 | 12.13 | 777 | 814.85 | 729.725 | 1319 |
| 1730827800 | 712.725 | 2.45 | 0.34 | 712.725 | 712.725 | 712.725 | 16 |
| 1730741400 | 710.275 | -3.15 | -0.44 | 729 | 751.9 | 697.6 | 121 |
| 1730482200 | 713.425 | 14.53 | 2.08 | 713.425 | 713.425 | 713.425 | 224 |
| 1730395800 | 698.9 | -40.18 | -5.44 | 725 | 737.9 | 678.975 | 1252 |
| 1730309400 | 739.075 | -1.98 | -0.27 | 739.075 | 739.075 | 739.075 | 418 |
| 1730223000 | 741.05 | 39.9 | 5.69 | 732 | 742.4 | 729.05 | 189 |
| 1730136600 | 701.15 | 17.25 | 2.52 | 701.15 | 701.15 | 701.15 | 44 |
| 1729873800 | 683.9 | 33.5 | 5.15 | 683.9 | 683.9 | 683.9 | 256 |
| 1729787400 | 650.4 | 3.6 | 0.56 | 666 | 666 | 644.25 | 172 |
| 1729701000 | 646.79999 | -22.9 | -3.42 | 660.15 | 704.875 | 602.9 | 371 |
| 1729614600 | 669.7 | -10.73 | -1.58 | 663.35 | 717.2 | 619.25 | 670 |
| 1729528200 | 680.425 | -19.15 | -2.74 | 680.425 | 680.425 | 680.425 | 151 |
| 1729269000 | 699.575 | 6.35 | 0.92 | 675.85 | 753.2 | 631.42499 | 1365 |
| 1729182600 | 693.225 | 22.75 | 3.39 | 693 | 756.35 | 622.375 | 188 |
| 1729096200 | 670.475 | -9.35 | -1.38 | 664.1 | 670.85 | 664.1 | 2 |
| 1729009800 | 679.825 | 0.93 | 0.14 | 683.05 | 683.05 | 679.525 | 41 |
| 1728923400 | 678.9 | 10.05 | 1.50 | 666.4 | 716.175 | 530.45 | 740 |
| 1728664200 | 668.85 | 12.65 | 1.93 | 642.7 | 707.375 | 524.35 | 2105 |
| 1728577800 | 656.2 | -6.3 | -0.95 | 664.54999 | 716.675 | 513.7 | 425 |
| 1728491400 | 662.5 | 0.15 | 0.02 | 664.85 | 693.025 | 527.95 | 625 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
