Levshares 3x Salesforcecom Etp【3CRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	44.6	-4.2	-8.61	48	48.2	44.1	415
1781541000	48.8	1.9	4.05	49.2	52	47.4	27556
1781281800	46.9	0.1	0.21	49.6	49.6	43.9	102773
1781195400	46.8	-8.7	-15.68	51.5	52.5	46.1	59640
1781109000	55.5	-1	-1.77	55.5	56.5	51.5	87930
1781022600	56.5	-8	-12.40	62.5	63.75	56.5	7347
1780936200	64.5	-4.25	-6.18	66.5	68	63.25	718840
1780677000	68.75	-4.75	-6.46	73.5	75.25	68.5	2937
1780590600	73.5	-1.75	-2.33	72	81.25	71	13803
1780504200	75.25	-5	-6.23	84	87	73.75	313116
1780417800	80.25	-19.75	-19.75	96	97.75	79	1073719
1780331400	100	23.75	31.15	86	100.25	82	121643
1780072200	76.25	12.75	20.08	65	76.25	62.5	51253
1779985800	63.5	-3	-4.51	59.5	68.25	56.5	29765
1779899400	66.5	-0.75	-1.12	64	69.5	63	22498
1779813000	67.25	3.25	5.08	65.5	67.75	62.5	17018
1779467400	64	4.5	7.56	63.5	69	62.25	71290
1779381000	59.5	-3	-4.80	61.5	62.75	56.75	3587
1779294600	62.5	-5	-7.41	66.5	66.5	58.5	149565
1779208200	67.5	3.5	5.47	71.5	74.5	67.25	137441
1779121800	64	4	6.67	59	66.75	55.5	63861
1778862600	60	6	11.11	55	60.25	53.5	41632
1778776200	54	1.5	2.86	53	54.5	49.9	46067
1778689800	52.5	-8	-13.22	58.5	58.5	52.25	38444
1778603400	60.5	-3.75	-5.84	61.5	65	59.25	40967
1778517000	64.25	-1.25	-1.91	66.5	69	63.75	92472
1778257800	65.5	-9	-12.08	70	71.5	62.25	20140
1778171400	74.5	5	7.19	72	76	71.25	38108
1778085000	69.5	-3.5	-4.79	73	75.75	69	200
1777998600	73	3.75	5.42	73	75.25	68	23531
1777653000	69.25	4.75	7.36	66	73.5	65.25	31450
1777566600	64.5	-3.5	-5.15	65.5	68	60	34365
1777480200	68	-2.25	-3.20	66	68.5	64.75	6617
1777393800	70.25	-0.25	-0.35	68	72.75	68	47744
1777307400	70.5	8	12.80	66	72.25	64	72113
1777048200	62.5	1.5	2.46	64.5	65.25	60.5	31423
1776961800	61	-21.5	-26.06	72	74	59.25	290931
1776875400	82.5	-0.25	-0.30	80.5	83	79.5	9022
1776789000	82.75	6.25	8.17	78	87	75.5	18281
1776702600	76.5	0.75	0.99	72	81.25	70.75	26183
1776443400	75.75	5	7.07	76.5	79.75	75	233952
1776357000	70.75	3.25	4.81	71	75.5	68.75	174044
1776270600	67.5	4.5	7.14	62	67.5	61	73844
1776184200	63	1.5	2.44	63	67.75	62.25	36155
1776097800	61.5	6.25	11.31	55	62	54	4272
1775838600	55.25	-4.25	-7.14	62	62.5	55.25	41311
1775752200	59.5	-18	-23.23	69.5	69.5	57.75	32487
1775665800	77.5	0	0.00	82	82.75	77.25	10472
1775579400	77.5	-3.5	-4.32	81	81.5	75.5	6311
1775147400	81	-0.75	-0.92	78.5	83.5	75.25	318782
1775061000	81.75	-0.75	-0.91	82	86	77	8133
1774974600	82.5	8.75	11.86	81.5	83.75	75.5	2225
1774891800	73.75	0	0.00	73.75	73.75	73.75	0
1774632600	73.75	-5.25	-6.65	79.5	80.25	72.25	22067
1774546200	79	3.5	4.64	76.5	83	73.5	2481
1774459800	75.5	-5	-6.21	80	83	73.5	32212
1774373400	80.5	-13	-13.90	83	84	77.75	313744
1774287000	93.5	-1.25	-1.32	91.5	102	90.5	1633
1774027800	94.75	0.5	0.53	91.5	97	88	24010
1773941400	94.25	-0.5	-0.53	94	104	92	13760
1773855000	94.75	-2.75	-2.82	98	98	92.5	16579
1773768600	97.5	-2	-2.01	103	103	97.5	3577