WisdomTree Brent Crude Oil 3x Daily Lev USD【3BRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	56.61	-2.11	-3.59	58.9	59.73	55.48	11342
1780590600	58.72	-5.06	-7.93	62.65	63.685	57.055	11348
1780504200	63.78	4.43	7.46	64.51	66.879999	62.455	7693
1780417800	59.35	-3.31	-5.28	57.95	60.58	55.465	10275
1780331400	62.66	10.4	19.89	57.74	63.72	55.34	23686
1780072200	52.265	-5.41	-9.38	54.22	56.665	51.465	13268
1779985800	57.675	-0.4	-0.69	58.52	62.29	52.74	12838
1779899400	58.075	-6.1	-9.50	58.24	65.915	53.62	20214
1779813000	64.17	-6.53	-9.24	60.94	64.495	59.47	21430
1779467400	70.7	-7.22	-9.27	71.89	74.91	67.52	12288
1779381000	77.92	5.05	6.92	73.31	79.425	69.245	10557
1779294600	72.875	-8.33	-10.26	79.67	80.79	66.43	19831
1779208200	81.205	-0.84	-1.02	81.17	84.47	79.12	10208
1779121800	82.04	5.58	7.29	80.93	82.725	74.095	16225
1778862600	76.465	5.33	7.49	74.98	78.71	73.625	20876
1778776200	71.135	-4.34	-5.74	72.77	75.925	68.225	13664
1778689800	75.47	-2.33	-2.99	75.05	78.295	74.56	9705
1778603400	77.795	8.12	11.65	75.16	79.275	73.765	3664
1778517000	69.68	3.91	5.94	70.74	72.3	67.855	9433
1778257800	65.769999	6.44	10.86	63.3	67.195	61.44	10106
1778171400	59.325	-5.91	-9.07	63.32	63.565	55.175	16721
1778085000	65.239999	-18.28	-21.88	79.81	80.46	54.19	55665
1777998600	83.515	6.4	8.30	88.5	90.36	82.62	17682
1777653000	77.115	-1.63	-2.06	83.95	85.49	72.4	6262
1777566600	78.74	-1.32	-1.64	83.99	84.97	73.56	24025
1777480200	80.055	9.15	12.90	72.81	80.7	71.865	10483
1777393800	70.905	4.64	7.00	70.04	73.88	68.865	21198
1777307400	66.265	3.58	5.70	65.209999	67.27	62.68	5766
1777048200	62.69	2.62	4.36	62.81	65.334999	58.5	20031
1776961800	60.07	3.36	5.92	59.19	61.705	56.34	21563
1776875400	56.71	3.46	6.50	51.87	57.36	50.74	23920
1776789000	53.25	3.93	7.97	48.85	53.27	47.67	8822
1776702600	49.32	5.91	13.60	48.36	50.51	46.775	24003
1776443400	43.415	-11.15	-20.43	53.37	53.96	39.365	52778
1776357000	54.565	1.51	2.84	51.53	54.765	51.215	18774
1776270600	53.06	0.77	1.46	50.52	54.2	50.035	29646
1776184200	52.295	-5.11	-8.90	54.81	55.845	49.49	38825
1776097800	57.405	5.62	10.85	56.53	59.225	53.235	40676
1775838600	51.785	-2.46	-4.53	50.67	57.77	48.85	20868
1775752200	54.24	7.61	16.31	51.74	54.69	51.455	25124
1775665800	46.635	-25.57	-35.41	47.62	51.32	41.21	47924
1775579400	72.2	6.98	10.69	74.86	74.86	66.319999	23259
1775147400	65.224999	7.21	12.44	68.06	70.395	62.525	56551
1775061000	58.01	-13.49	-18.86	55.41	63.04	55.12	65111
1774974600	71.495	-1.26	-1.73	71.45	73.85	68.75	25564
1774888200	72.75	5.17	7.65	73.61	75.25	70.1	51029
1774632600	67.58	2.38	3.65	65.34	68.865	61.41	34783
1774546200	65.2	9	16.01	61.5	65.614999	60.925	68220
1774459800	56.2	-5.72	-9.23	54.5	59.25	51.245	82110
1774373400	61.915	-1.43	-2.25	58.12	63.585	54.745	44605
1774287000	63.34	-10.5	-14.21	81.87	84.395	50.34	103082
1774027800	73.835	-1.38	-1.83	69.88	76.415	68.145	35213
1773941400	75.215	3.44	4.79	78.42	84.64	71.01	79041
1773855000	71.78	10.69	17.49	61.88	74.005	61.63	32763
1773768600	61.095	-1.47	-2.34	63.22	65.345	60.47	36777
1773682200	62.56	1.47	2.41	66.879999	67.805	56.985	54990
1773423000	61.09	3.08	5.30	63.72	63.94	56.195	82382
1773336600	58.015	10.1	21.07	54.55	61.665	53.405	39603
1773250200	47.92	5.39	12.66	44.43	49.56	42.255	50824
1773163800	42.535	-14.42	-25.32	45.2	49.765	39.74	183245
1773077400	56.955	13.19	30.14	59.52	75.7	53.065	62212
1772818200	43.765	6.38	17.05	37.94	45.3	37.54	40050