Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:02 | 637.0 | 20 | O | 635.25 | 637.0 | Buy | 21,165 | 91 | LSE | |
| 01:25:34 | 637.0 | 5 | O | 635.25 | 637.0 | Buy | 21,145 | 90 | LSE | |
| 01:25:01 | 638.0 | 67 | O | 638.25 | 639.75 | Sell | 21,140 | 89 | LSE | |
| 01:23:45 | 643.25 | 7 | O | 641.5 | 643.0 | Buy | 21,073 | 88 | LSE | |
| 01:23:25 | 643.0 | 2 | O | 641.5 | 643.0 | Buy | 21,066 | 87 | LSE | |
| 01:20:02 | 644.75 | 20 | O | 642.75 | 644.75 | Buy | 21,064 | 86 | LSE | |
| 01:17:24 | 645.0 | 155 | O | 643.25 | 645.0 | Buy | 21,044 | 85 | LSE | |
| 01:17:05 | 647.0 | 17 | O | 645.25 | 647.0 | Buy | 20,889 | 84 | LSE | |
| 01:16:53 | 646.75 | 1 | O | 644.5 | 646.75 | Buy | 20,872 | 83 | LSE | |
| 01:15:12 | 648.25 | 74 | O | 648.25 | 650.0 | Sell | 20,871 | 82 | LSE | |
| 01:03:33 | 650.0 | 50 | O | 648.75 | 650.0 | Buy | 20,797 | 81 | LSE | |
| 01:03:33 | 650.0 | 1 | O | 648.75 | 650.0 | Buy | 20,747 | 80 | LSE | |
| 01:03:33 | 650.0 | 3 | O | 648.75 | 650.0 | Buy | 20,746 | 79 | LSE | |
| 01:02:00 | 656.5 | 10 | O | 655.0 | 656.5 | Buy | 20,743 | 78 | LSE | |
| 00:59:54 | 661.0 | 20 | O | 659.75 | 661.25 | Buy | 20,733 | 77 | LSE | |
| 00:59:45 | 660.5 | 10 | O | 659.25 | 660.5 | Buy | 20,713 | 76 | LSE | |
| 00:55:56 | 664.5 | 11 | O | 663.25 | 664.5 | Buy | 20,703 | 75 | LSE | |
| 00:54:17 | 667.5 | 74 | O | 666.25 | 668.25 | Buy | 20,692 | 74 | LSE | |
| 00:52:48 | 661.278 | 449 | O | 660.5 | 662.25 | Sell | 20,618 | 73 | LSE | |
| 00:48:54 | 655.25 | 5 | O | 653.75 | 655.25 | Buy | 20,169 | 72 | LSE | |
| 00:44:32 | 661.0 | 8 | O | 659.75 | 661.25 | Buy | 20,164 | 71 | LSE | |
| 00:39:40 | 662.75 | 10 | O | 661.75 | 663.0 | Buy | 20,156 | 70 | LSE | |
| 00:36:02 | 665.0 | 50 | O | 665.0 | 666.5 | Sell | 20,146 | 69 | LSE | |
| 00:31:10 | 678.0 | 10 | O | 676.5 | 678.25 | Buy | 20,096 | 68 | LSE | |
| 00:26:46 | 691.5 | 60 | O | 690.0 | 691.5 | Buy | 20,086 | 67 | LSE | |
| 00:18:07 | 696.75 | 1 | O | 695.0 | 696.75 | Buy | 20,026 | 66 | LSE | |
| 00:13:18 | 704.0 | 14 | O | 702.5 | 704.0 | Buy | 20,025 | 65 | LSE | |
| 00:09:11 | 701.0 | 8 | O | 701.0 | 702.5 | Sell | 20,011 | 64 | LSE | |
| 23:53:01 | 705.0 | 2 | O | 703.25 | 705.0 | Buy | 20,003 | 63 | LSE | |
| 23:49:21 | 699.0 | 20 | O | 696.75 | 698.25 | Buy | 20,001 | 62 | LSE | |
| 23:46:26 | 693.5 | 342 | O | 692.25 | 693.5 | Buy | 19,981 | 61 | LSE | |
| 23:46:25 | 696.25 | 1203 | AT | 692.25 | 696.25 | Buy | 19,639 | 60 | LSE | |
| 23:46:25 | 693.75 | 1400 | AT | 692.25 | 693.75 | Buy | 18,436 | 59 | LSE | |
| 23:46:25 | 693.75 | 510 | AT | 692.25 | 693.75 | Buy | 17,036 | 58 | LSE | |
| 23:44:00 | 696.25 | 50 | O | 695.0 | 697.25 | Buy | 16,526 | 57 | LSE | |
| 23:41:54 | 692.75 | 1 | O | 691.25 | 692.75 | Buy | 16,476 | 56 | LSE | |
| 23:34:50 | 695.0 | 10 | O | 693.0 | 695.0 | Buy | 16,475 | 55 | LSE | |
| 23:34:47 | 695.5 | 43 | O | 693.75 | 695.5 | Buy | 16,465 | 54 | LSE | |
| 23:28:12 | 685.0 | 3 | O | 680.25 | 685.0 | Buy | 16,422 | 53 | LSE | |
| 23:23:16 | 690.5 | 50 | O | 687.75 | 690.5 | Buy | 16,419 | 52 | LSE | |
| 22:40:35 | 695.0 | 10 | O | 692.0 | 695.0 | Buy | 16,369 | 51 | LSE | |
| 22:39:33 | 696.25 | 1400 | AT | 696.25 | 698.25 | Sell | 16,359 | 50 | LSE | |
| 22:34:41 | 697.25 | 10 | O | 694.5 | 697.25 | Buy | 14,959 | 49 | LSE | |
| 22:09:51 | 693.75 | 293 | O | 690.75 | 693.75 | Buy | 14,949 | 48 | LSE | |
| 21:46:57 | 692.75 | 1 | O | 690.5 | 692.75 | Buy | 14,656 | 47 | LSE | |
| 21:05:44 | 696.0 | 10 | O | 693.75 | 696.0 | Buy | 14,655 | 46 | LSE | |
| 20:44:01 | 697.617 | 1076 | O | 695.0 | 697.75 | Buy | 14,645 | 45 | LSE | |
| 20:43:19 | 695.138 | 1080 | O | 695.0 | 698.0 | Sell | 13,569 | 44 | LSE | |
| 20:43:02 | 697.75 | 1297 | AT | 695.0 | 697.75 | Buy | 12,489 | 43 | LSE | |
| 20:41:54 | 695.0 | 5 | O | 695.0 | 697.5 | Sell | 11,192 | 42 | LSE | |
| 20:37:27 | 694.764 | 2208 | O | 694.75 | 696.75 | Sell | 11,187 | 41 | LSE | |
| 20:29:38 | 695.75 | 10 | O | 692.5 | 695.0 | Buy | 8,979 | 40 | LSE | |
| 20:25:27 | 695.25 | 10 | O | 692.5 | 695.25 | Buy | 8,969 | 39 | LSE | |
| 20:15:38 | 690.25 | 10 | O | 690.25 | 692.75 | Sell | 8,959 | 38 | LSE | |
| 19:52:31 | 690.5 | 100 | O | 690.5 | 693.0 | Sell | 8,949 | 37 | LSE | |
| 19:49:17 | 692.5 | 70 | AT | 692.5 | 694.25 | Sell | 8,849 | 36 | LSE | |
| 19:33:23 | 693.75 | 14 | O | 693.75 | 696.75 | Sell | 8,779 | 35 | LSE | |
| 19:31:36 | 696.5 | 1 | O | 693.5 | 696.5 | Buy | 8,765 | 34 | LSE | |
| 19:01:14 | 698.0 | 30 | O | 694.5 | 697.75 | Buy | 8,764 | 33 | LSE | |
| 18:57:39 | 697.25 | 71 | O | 693.5 | 697.0 | Buy | 8,734 | 32 | LSE | |
| 18:48:51 | 696.5 | 20 | O | 693.5 | 696.5 | Buy | 8,663 | 31 | LSE | |
| 18:41:22 | 695.25 | 1 | O | 693.25 | 695.25 | Buy | 8,643 | 30 | LSE | |
| 18:40:00 | 696.75 | 1400 | AT | 696.75 | 698.75 | Sell | 8,642 | 29 | LSE | |
| 18:34:03 | 697.0 | 1400 | AT | 697.0 | 698.75 | Sell | 7,242 | 28 | LSE | |
| 18:07:27 | 701.0 | 14 | O | 698.75 | 701.0 | Buy | 5,842 | 27 | LSE | |
| 17:53:29 | 697.0 | 1400 | AT | 695.5 | 697.0 | Buy | 5,828 | 26 | LSE | |
| 17:52:57 | 697.0 | 1400 | AT | 695.5 | 697.0 | Buy | 4,428 | 25 | LSE | |
| 17:49:12 | 700.5 | 1 | O | 695.75 | 700.0 | Buy | 3,028 | 24 | LSE | |
| 17:46:31 | 699.5 | 28 | O | 695.5 | 697.5 | Buy | 3,027 | 23 | LSE | |
| 17:45:40 | 698.75 | 10 | O | 695.5 | 698.75 | Buy | 2,999 | 22 | LSE | |
| 17:41:14 | 696.25 | 1400 | AT | 692.75 | 696.25 | Buy | 2,989 | 21 | LSE | |
| 17:41:12 | 697.5 | 10 | O | 692.75 | 696.25 | Buy | 1,589 | 20 | LSE | |
| 17:39:58 | 696.25 | 1400 | AT | 693.0 | 696.25 | Buy | 1,579 | 19 | LSE | |
| 17:37:20 | 698.5 | 20 | O | 695.5 | 698.5 | Buy | 179 | 18 | LSE | |
| 17:37:01 | 699.0 | 20 | O | 695.5 | 699.0 | Buy | 159 | 17 | LSE | |
| 17:36:37 | 699.0 | 5 | O | 695.5 | 699.0 | Buy | 139 | 16 | LSE | |
| 17:36:25 | 699.0 | 10 | O | 696.0 | 699.0 | Buy | 134 | 15 | LSE | |
| 17:20:14 | 699.75 | 3 | O | 695.25 | 699.75 | Buy | 124 | 14 | LSE | |
| 17:17:36 | 698.75 | 14 | O | 695.25 | 700.0 | Buy | 121 | 13 | LSE | |
| 17:05:53 | 697.5 | 2 | O | 693.0 | 697.5 | Buy | 107 | 12 | LSE | |
| 17:04:04 | 697.75 | 10 | O | 693.25 | 697.75 | Buy | 105 | 11 | LSE | |
| 17:04:04 | 697.75 | 10 | O | 693.25 | 697.75 | Buy | 95 | 10 | LSE | |
| 17:04:04 | 697.75 | 10 | O | 693.25 | 697.75 | Buy | 85 | 9 | LSE | |
| 17:04:04 | 684.0 | 14 | O | 693.25 | 697.75 | Sell | 75 | 8 | LSE | |
| 17:03:20 | 697.75 | 2 | O | 695.0 | 697.75 | Buy | 61 | 7 | LSE | |
| 17:03:20 | 697.75 | 1 | O | 695.0 | 697.75 | Buy | 59 | 6 | LSE | |
| 17:03:20 | 702.5 | 21 | O | 695.0 | 697.75 | Buy | 58 | 5 | LSE | |
| 17:03:20 | 702.5 | 7 | O | 695.0 | 697.75 | Buy | 37 | 4 | LSE | |
| 17:03:20 | 702.5 | 1 | O | 695.0 | 697.75 | Buy | 30 | 3 | LSE | |
| 17:03:20 | 702.5 | 1 | O | 695.0 | 697.75 | Buy | 29 | 2 | LSE | |
| 17:03:20 | 702.5 | 28 | O | 695.0 | 697.75 | Buy | 28 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
