Levshares 3x Amazon Etp【3AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	713.875	-13.75	-1.89	695.25	736.5	683.5	9067
1780590600	727.625	42.88	6.26	702.5	730.25	690.375	1643
1780504200	684.75	-89.5	-11.56	734.75	747.625	680	6677
1780417800	774.25	-34	-4.21	766	779.125	715.75	8697
1780331400	808.25	-78.5	-8.85	867.75	868	776.625	6595
1780072200	886.75	21	2.43	888	914.625	865	526
1779985800	865.75	-14	-1.59	880	896.875	843.125	9196
1779899400	879.75	68	8.38	826.5	884	806	6279
1779813000	811.75	-50	-5.80	854.75	870	808	3802
1779467400	861.75	37.5	4.55	867.25	882.875	836.875	4264
1779381000	824.25	7.25	0.89	836	839.125	785.875	238
1779294600	817	72.5	9.74	778.25	828	762.125	3132
1779208200	744.5	-95	-11.32	783	797.125	742.25	4966
1779121800	839.5	16.88	2.05	802.75	867.75	793.875	7205
1778862600	822.625	-30.38	-3.56	819.75	842.375	793.375	16146
1778776200	853	7.38	0.87	871.75	886.5	840.875	14958
1778689800	845.625	23.5	2.86	846.75	857.75	804	20364
1778603400	822.125	-69.75	-7.82	843.25	860.5	811.625	12523
1778517000	891.875	-5.13	-0.57	879	907.125	844.75	6837
1778257800	897	-6.38	-0.71	894.5	905.625	866.375	2886
1778171400	903.375	-5.88	-0.65	928.5	939.125	891.625	1933
1778085000	909.25	-21.63	-2.32	904	944.25	879.625	10487
1777998600	930.875	63.5	7.32	910.25	975.875	892.375	9339
1777653000	867.375	100.88	13.16	810	902	794.5	25462
1777566600	766.5	-58.25	-7.06	871.75	934.375	757.875	37153
1777480200	824.75	40.75	5.20	795.5	845	763.375	14335
1777393800	784	-14.13	-1.77	790	809.25	749.375	23745
1777307400	798.125	-5.75	-0.72	825.5	854.375	784.75	30235
1777048200	803.875	35.25	4.59	755.5	811.5	739.25	28293
1776961800	768.625	37.38	5.11	736.75	781.75	718.125	17766
1776875400	731.25	6	0.83	728.5	738.375	706.375	3778
1776789000	725.25	42.5	6.22	750	761.375	712.75	7729
1776702600	682.75	-56.25	-7.61	693.5	712.75	665	12009
1776443400	739	51.75	7.53	706.75	757.625	696.125	14622
1776357000	687.25	1.63	0.24	688.5	709.875	656.625	17282
1776270600	685.625	1.75	0.26	689.25	713.75	567	17629
1776184200	683.875	69	11.22	636.5	687.625	530	13368
1776097800	614.875	-10.88	-1.74	596.75	629.875	525.25	13598
1775838600	625.75	68.5	12.29	582	638.125	495	30228
1775752200	557.25	49.63	9.78	488.3	563.125	487	15048
1775665800	507.625	70.23	16.06	506.75	527.125	451	16456
1775579400	437.4	-3	-0.68	440.1	447.05	429.1	1666
1775147400	440.4	-8.15	-1.82	409	451.9	406.6	1577
1775061000	448.55	32.65	7.85	436.6	451.9	424.3	3196
1774974600	415.9	16.7	4.18	400.2	424.15	392.55	2130
1774888200	399.2	15.05	3.92	382	401.6	379.25	13948
1774632600	384.15	-59.3	-13.37	423	431.1	378.2	13247
1774546200	443.45	-8.05	-1.78	442.2	461.9	425.55	7835
1774459800	451.5	21.05	4.89	442.4	462.85	434.1	19242
1774373400	430.45	-11.7	-2.65	436	444.3	415.1	18396
1774287000	442.15	17.8	4.19	398	458.1	393	595453
1774027800	424.35	-1.25	-0.29	432.5	439.1	409.1	7690
1773941400	425.6	-28.1	-6.19	445.1	449.8	416.8	6026
1773855000	453.7	-15.3	-3.26	467.7	470.15	453.3	560
1773768600	469	28.7	6.52	448.1	479	448.1	5225
1773682200	440.3	4.8	1.10	447.2	453.15	431.3	6619
1773423000	435.5	-10.8	-2.42	444.5	457.6	429.55	6224
1773336600	446.3	-18.1	-3.90	455.9	466.75	432.45	8429
1773250200	464.4	-11.45	-2.41	476.6	494.625	454.3	56
1773163800	475.85	29.45	6.60	476	481.9	455.2	1361
1773077400	446.4	-33.6	-7.00	434.2	464.5	427.2	8603