ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
883.875
-67.00
(-7.05%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200883.875-67-7.05921.75961865.519628
1740159000950.875-46.5-4.669981087.75926.6259632
1740072600997.375-31.63-3.0710401102.75985.87512530
17399862001029-3-0.291056.51078.7510153354
17398998001032-58.75-5.391105.51135.510232868
17398134001090.753.250.3011221156.510746823
17395542001087.5-6.75-0.6211191124.51064.259203
17394678001094.25-25.25-2.2610971121.251086.752486
17393814001119.5-26.5-2.3111511165.2510992395
17392950001146-29.13-2.4811621184.251124.55501
17392086001175.12557.25.121127.51188.0751114.1510000
17389494001117.925-112.13-9.121126.91221.351099.42524903
17388630001230.0515.631.291260.91297.61215.32515098
17387766001214.425-113.58-8.551265.851276.4511965943
1738690200132875.656.041255.91330.751241.2758303
17386038001252.35-25.68-2.011184.51278.4751164.95399
17383446001278.02576.436.361225.051309.11206.78673
17382582001201.6-63.05-4.991250.41295.0251174.8751352
17381718001264.65-33.15-2.551278.61325.91247.3752077
17380854001297.8125.210.6812201318.11196.22510497
17379990001172.6-37.23-3.0810631203.1968.0258568
17377398001209.825-16.38-1.341236.051330.51195.352144
17376534001226.2-6.45-0.521216.051246.6251168.61640
17375670001232.6576.886.651182.351245.5751156.9756455
17374806001155.77525.12.221131.11180.5251103.2754166
17373942001130.67523.352.111132.61162.91097.251090
17371350001107.32520.21.861107.3251107.3251107.3251064
17370486001087.12531.42.971105.21134.9751067.5255226
17369622001055.72539.323.871066.51077.751049.35389
17368758001016.418.551.8610351081.8751008.475865
1736789400997.85-7.78-0.771008.351041.725988.452476
17365302001005.625-55.4-5.221039.11082.025985.41786
17364438001061.025131.241061.0251061.0251061.025209
17363574001048.025-24.53-2.291048.0251048.0251048.025430
17362710001072.55-63.18-5.561072.551072.551072.554778
17361846001135.72558.135.3911021155.7251087.22511386
17359254001077.63.750.351060.2511071038.025986
17358390001073.8547.134.591033.851102.751008.4256569
17356662001026.72500.001026.7251026.7251026.725610
17355798001026.725-27.18-2.581114.751164.8951.21803
17353206001053.9-58.48-5.261112.051135.7997.8678
17350614001112.37500.001112.3751112.3751112.375147
17349750001112.37527.382.521108.851136.61082.752106
17347158001085-13.48-1.231050.21087.2976.216831
17346294001098.475-75.25-6.411042.31121.075934.2255315
17345430001173.725-10.83-0.911198.11224.41151.44531
17344566001184.550.250.021209.851241.61135.07512938
17343702001184.350.634.471152.11235.3751116.14350
17341110001133.675-43.6-3.701157.351184.451117.6753563
17340246001177.2758.180.701163.751191.851135.952744
17339382001169.139.853.531113.11187.71084.959248
17338518001129.25-16.63-1.4511251158.6751085.5258892
17337654001145.87545.134.101138.251169.71093.1516262
17335062001100.7574.77.281037.451105.7251017.02515417
17334198001026.0516.151.6010051045.05980.8517123
17333334001009.964.386.819591034.4934.72519187
1733247000945.52521.482.32919.85945.525893.8755756
1733160600924.05647.44874.9946.075874.96246
1732901400860.05-18.85-2.14863.9891.5838.5751700
1732815000878.931.33.69873.85878.9873.85664
1732728600847.6-20.88-2.40897.75909.175845.8254814
1732642200868.47569.058.64809.1887.55783.2252670
1732555800799.42530.033.90780.5815.1755.87514877