Levshares 3x Amazon Etp【3AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	609.5	32.75	5.68	590.25	612	546	3361
1782837000	576.75	-30.63	-5.04	594.5	600.375	558.875	5811
1782750600	607.375	71.75	13.40	549.5	636.125	541.875	4617
1782491400	535.625	13.88	2.66	505	536.25	493.1	28651
1782405000	521.75	-87.13	-14.31	549.5	568.125	491.65	12105
1782318600	608.875	58.38	10.60	544.25	614.25	538.875	2629
1782232200	550.5	7.13	1.31	526.75	573.375	509.8	25133
1782145800	543.375	-77.75	-12.52	623.25	625.875	539.5	15158
1781886600	621.125	3.38	0.55	634	634	612.875	1901
1781800200	617.75	19.63	3.28	600	623.875	568	15854
1781713800	598.125	-64.63	-9.75	600	605.5	596.75	113
1781627400	662.75	21.25	3.31	653.25	669.375	638.125	18974
1781541000	641.5	59.88	10.29	616.5	656.125	534.875	77342
1781281800	581.625	4.13	0.71	628.5	644.5	543.375	5843
1781195400	577.5	-19.25	-3.23	604	610.875	566.125	4307
1781109000	596.75	-25.5	-4.10	626.25	636.5	590.75	2161
1781022600	622.25	-32	-4.89	649.5	683.375	618.375	16474
1780936200	654.25	-59.63	-8.35	659.5	682.5	634.5	13892
1780677000	713.875	-13.75	-1.89	695.25	736.5	683.5	9067
1780590600	727.625	42.88	6.26	702.5	730.25	690.375	1643
1780504200	684.75	-89.5	-11.56	734.75	747.625	680	6677
1780417800	774.25	-34	-4.21	766	779.125	715.75	8697
1780331400	808.25	-78.5	-8.85	867.75	868	776.625	6595
1780072200	886.75	21	2.43	888	914.625	865	526
1779985800	865.75	-14	-1.59	880	896.875	843.125	9196
1779899400	879.75	68	8.38	826.5	884	806	6279
1779813000	811.75	-50	-5.80	854.75	870	808	3802
1779467400	861.75	37.5	4.55	867.25	882.875	836.875	4264
1779381000	824.25	7.25	0.89	836	839.125	785.875	238
1779294600	817	72.5	9.74	778.25	828	762.125	3132
1779208200	744.5	-95	-11.32	783	797.125	742.25	4966
1779121800	839.5	16.88	2.05	802.75	867.75	793.875	7205
1778862600	822.625	-30.38	-3.56	819.75	842.375	793.375	16146
1778776200	853	7.38	0.87	871.75	886.5	840.875	14958
1778689800	845.625	23.5	2.86	846.75	857.75	804	20364
1778603400	822.125	-69.75	-7.82	843.25	860.5	811.625	12523
1778517000	891.875	-5.13	-0.57	879	907.125	844.75	6837
1778257800	897	-6.38	-0.71	894.5	905.625	866.375	2886
1778171400	903.375	-5.88	-0.65	928.5	939.125	891.625	1933
1778085000	909.25	-21.63	-2.32	904	944.25	879.625	10487
1777998600	930.875	63.5	7.32	910.25	975.875	892.375	9339
1777653000	867.375	100.88	13.16	810	902	794.5	25462
1777566600	766.5	-58.25	-7.06	871.75	934.375	757.875	37153
1777480200	824.75	40.75	5.20	795.5	845	763.375	14335
1777393800	784	-14.13	-1.77	790	809.25	749.375	23745
1777307400	798.125	-5.75	-0.72	825.5	854.375	784.75	30235
1777048200	803.875	35.25	4.59	755.5	811.5	739.25	28293
1776961800	768.625	37.38	5.11	736.75	781.75	718.125	17766
1776875400	731.25	6	0.83	728.5	738.375	706.375	3778
1776789000	725.25	42.5	6.22	750	761.375	712.75	7729
1776702600	682.75	-56.25	-7.61	693.5	712.75	665	12009
1776443400	739	51.75	7.53	706.75	757.625	696.125	14622
1776357000	687.25	1.63	0.24	688.5	709.875	656.625	17282
1776270600	685.625	1.75	0.26	689.25	713.75	567	17629
1776184200	683.875	69	11.22	636.5	687.625	530	13368
1776097800	614.875	-10.88	-1.74	596.75	629.875	525.25	13598
1775838600	625.75	68.5	12.29	582	638.125	495	30228
1775752200	557.25	49.63	9.78	488.3	563.125	487	15048
1775665800	507.625	70.23	16.06	506.75	527.125	451	16456
1775579400	437.4	-3	-0.68	440.1	447.05	429.1	1666
1775147400	440.4	-8.15	-1.82	409	451.9	406.6	1577