Ls 3x Amazon (3AMZ) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) 歩み値

Ls 3x Amazon (3AMZ)

633.00

-101.00

(-13.76%)

終了 3月8日 1:30AM

トレード 92 - 1 (04:00-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
04:00:02	749.25	191	O	632.0	633.75			21,356	92	LSE
01:28:02	637.0	20	O	635.25	637.0	Buy		21,165	91	LSE
01:25:34	637.0	5	O	635.25	637.0	Buy		21,145	90	LSE
01:25:01	638.0	67	O	638.25	639.75	Sell		21,140	89	LSE
01:23:45	643.25	7	O	641.5	643.0	Buy		21,073	88	LSE
01:23:25	643.0	2	O	641.5	643.0	Buy		21,066	87	LSE
01:20:02	644.75	20	O	642.75	644.75	Buy		21,064	86	LSE
01:17:24	645.0	155	O	643.25	645.0	Buy		21,044	85	LSE
01:17:05	647.0	17	O	645.25	647.0	Buy		20,889	84	LSE
01:16:53	646.75	1	O	644.5	646.75	Buy		20,872	83	LSE
01:15:12	648.25	74	O	648.25	650.0	Sell		20,871	82	LSE
01:03:33	650.0	50	O	648.75	650.0	Buy		20,797	81	LSE
01:03:33	650.0	1	O	648.75	650.0	Buy		20,747	80	LSE
01:03:33	650.0	3	O	648.75	650.0	Buy		20,746	79	LSE
01:02:00	656.5	10	O	655.0	656.5	Buy		20,743	78	LSE
00:59:54	661.0	20	O	659.75	661.25	Buy		20,733	77	LSE
00:59:45	660.5	10	O	659.25	660.5	Buy		20,713	76	LSE
00:55:56	664.5	11	O	663.25	664.5	Buy		20,703	75	LSE
00:54:17	667.5	74	O	666.25	668.25	Buy		20,692	74	LSE
00:52:48	661.278	449	O	660.5	662.25	Sell		20,618	73	LSE
00:48:54	655.25	5	O	653.75	655.25	Buy		20,169	72	LSE
00:44:32	661.0	8	O	659.75	661.25	Buy		20,164	71	LSE
00:39:40	662.75	10	O	661.75	663.0	Buy		20,156	70	LSE
00:36:02	665.0	50	O	665.0	666.5	Sell		20,146	69	LSE
00:31:10	678.0	10	O	676.5	678.25	Buy		20,096	68	LSE
00:26:46	691.5	60	O	690.0	691.5	Buy		20,086	67	LSE
00:18:07	696.75	1	O	695.0	696.75	Buy		20,026	66	LSE
00:13:18	704.0	14	O	702.5	704.0	Buy		20,025	65	LSE
00:09:11	701.0	8	O	701.0	702.5	Sell		20,011	64	LSE
23:53:01	705.0	2	O	703.25	705.0	Buy		20,003	63	LSE
23:49:21	699.0	20	O	696.75	698.25	Buy		20,001	62	LSE
23:46:26	693.5	342	O	692.25	693.5	Buy		19,981	61	LSE
23:46:25	696.25	1203	AT	692.25	696.25	Buy		19,639	60	LSE
23:46:25	693.75	1400	AT	692.25	693.75	Buy		18,436	59	LSE
23:46:25	693.75	510	AT	692.25	693.75	Buy		17,036	58	LSE
23:44:00	696.25	50	O	695.0	697.25	Buy		16,526	57	LSE
23:41:54	692.75	1	O	691.25	692.75	Buy		16,476	56	LSE
23:34:50	695.0	10	O	693.0	695.0	Buy		16,475	55	LSE
23:34:47	695.5	43	O	693.75	695.5	Buy		16,465	54	LSE
23:28:12	685.0	3	O	680.25	685.0	Buy		16,422	53	LSE
23:23:16	690.5	50	O	687.75	690.5	Buy		16,419	52	LSE
22:40:35	695.0	10	O	692.0	695.0	Buy		16,369	51	LSE
22:39:33	696.25	1400	AT	696.25	698.25	Sell		16,359	50	LSE
22:34:41	697.25	10	O	694.5	697.25	Buy		14,959	49	LSE
22:09:51	693.75	293	O	690.75	693.75	Buy		14,949	48	LSE
21:46:57	692.75	1	O	690.5	692.75	Buy		14,656	47	LSE
21:05:44	696.0	10	O	693.75	696.0	Buy		14,655	46	LSE
20:44:01	697.617	1076	O	695.0	697.75	Buy		14,645	45	LSE
20:43:19	695.138	1080	O	695.0	698.0	Sell		13,569	44	LSE
20:43:02	697.75	1297	AT	695.0	697.75	Buy		12,489	43	LSE
20:41:54	695.0	5	O	695.0	697.5	Sell		11,192	42	LSE
20:37:27	694.764	2208	O	694.75	696.75	Sell		11,187	41	LSE
20:29:38	695.75	10	O	692.5	695.0	Buy		8,979	40	LSE
20:25:27	695.25	10	O	692.5	695.25	Buy		8,969	39	LSE
20:15:38	690.25	10	O	690.25	692.75	Sell		8,959	38	LSE
19:52:31	690.5	100	O	690.5	693.0	Sell		8,949	37	LSE
19:49:17	692.5	70	AT	692.5	694.25	Sell		8,849	36	LSE
19:33:23	693.75	14	O	693.75	696.75	Sell		8,779	35	LSE
19:31:36	696.5	1	O	693.5	696.5	Buy		8,765	34	LSE
19:01:14	698.0	30	O	694.5	697.75	Buy		8,764	33	LSE
18:57:39	697.25	71	O	693.5	697.0	Buy		8,734	32	LSE
18:48:51	696.5	20	O	693.5	696.5	Buy		8,663	31	LSE
18:41:22	695.25	1	O	693.25	695.25	Buy		8,643	30	LSE
18:40:00	696.75	1400	AT	696.75	698.75	Sell		8,642	29	LSE
18:34:03	697.0	1400	AT	697.0	698.75	Sell		7,242	28	LSE
18:07:27	701.0	14	O	698.75	701.0	Buy		5,842	27	LSE
17:53:29	697.0	1400	AT	695.5	697.0	Buy		5,828	26	LSE
17:52:57	697.0	1400	AT	695.5	697.0	Buy		4,428	25	LSE
17:49:12	700.5	1	O	695.75	700.0	Buy		3,028	24	LSE
17:46:31	699.5	28	O	695.5	697.5	Buy		3,027	23	LSE
17:45:40	698.75	10	O	695.5	698.75	Buy		2,999	22	LSE
17:41:14	696.25	1400	AT	692.75	696.25	Buy		2,989	21	LSE
17:41:12	697.5	10	O	692.75	696.25	Buy		1,589	20	LSE
17:39:58	696.25	1400	AT	693.0	696.25	Buy		1,579	19	LSE
17:37:20	698.5	20	O	695.5	698.5	Buy		179	18	LSE
17:37:01	699.0	20	O	695.5	699.0	Buy		159	17	LSE
17:36:37	699.0	5	O	695.5	699.0	Buy		139	16	LSE
17:36:25	699.0	10	O	696.0	699.0	Buy		134	15	LSE
17:20:14	699.75	3	O	695.25	699.75	Buy		124	14	LSE
17:17:36	698.75	14	O	695.25	700.0	Buy		121	13	LSE
17:05:53	697.5	2	O	693.0	697.5	Buy		107	12	LSE
17:04:04	697.75	10	O	693.25	697.75	Buy		105	11	LSE
17:04:04	697.75	10	O	693.25	697.75	Buy		95	10	LSE
17:04:04	697.75	10	O	693.25	697.75	Buy		85	9	LSE
17:04:04	684.0	14	O	693.25	697.75	Sell		75	8	LSE
17:03:20	697.75	2	O	695.0	697.75	Buy		61	7	LSE
17:03:20	697.75	1	O	695.0	697.75	Buy		59	6	LSE
17:03:20	702.5	21	O	695.0	697.75	Buy		58	5	LSE
17:03:20	702.5	7	O	695.0	697.75	Buy		37	4	LSE
17:03:20	702.5	1	O	695.0	697.75	Buy		30	3	LSE
17:03:20	702.5	1	O	695.0	697.75	Buy		29	2	LSE
17:03:20	702.5	28	O	695.0	697.75	Buy		28	1	LSE

Ridgex Gpf Physical Nick...

Union National Agro Fund...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約