Bond【38QI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781285400	141.488	141.488	141.488	141.488
1781199000	141.488	141.488	141.488	141.488
1781112600	141.488	141.488	141.488	141.488
1781026200	141.488	141.488	141.488	141.488
1780939800	141.488	141.488	141.488	141.488
1780680600	141.488	141.488	141.488	141.488
1780594200	141.488	141.488	141.488	141.488
1780507800	141.488	141.488	141.488	141.488
1780421400	141.488	141.488	141.488	141.488
1780335000	141.488	141.488	141.488	141.488
1780075800	141.488	141.488	141.488	141.488
1779989400	141.488	141.488	141.488	141.488
1779903000	141.488	141.488	141.488	141.488
1779816600	141.488	141.488	141.488	141.488
1779471000	141.488	141.488	141.488	141.488
1779384600	141.488	141.488	141.488	141.488
1779298200	141.488	141.488	141.488	141.488
1779211800	141.488	141.488	141.488	141.488
1779125400	141.488	141.488	141.488	141.488
1778866200	141.488	141.488	141.488	141.488
1778779800	141.488	141.488	141.488	141.488
1778693400	141.488	141.488	141.488	141.488
1778607000	141.488	141.488	141.488	141.488
1778520600	141.488	141.488	141.488	141.488
1778261400	141.488	141.488	141.488	141.488
1778175000	141.488	141.488	141.488	141.488
1778088600	141.488	141.488	141.488	141.488
1778002200	141.488	141.488	141.488	141.488
1777656600	141.488	141.488	141.488	141.488
1777570200	141.488	141.488	141.488	141.488
1777483800	141.488	141.488	141.488	141.488
1777397400	141.488	141.488	141.488	141.488
1777311000	141.488	141.488	141.488	141.488
1777051800	141.488	141.488	141.488	141.488
1776965400	141.488	141.488	141.488	141.488
1776879000	141.488	141.488	141.488	141.488
1776792600	141.488	141.488	141.488	141.488
1776706200	141.488	141.488	141.488	141.488
1776447000	141.488	141.488	141.488	141.488
1776360600	141.488	141.488	141.488	141.488
1776274200	141.488	141.488	141.488	141.488
1776187800	141.488	141.488	141.488	141.488
1776101400	141.488	141.488	141.488	141.488
1775842200	141.488	141.488	141.488	141.488
1775755800	141.488	141.488	141.488	141.488
1775669400	141.488	141.488	141.488	141.488
1775583000	141.488	141.488	141.488	141.488
1775151000	141.488	141.488	141.488	141.488
1775064600	141.488	141.488	141.488	141.488
1774978200	141.488	141.488	141.488	141.488
1774891800	141.488	141.488	141.488	141.488
1774632600	141.488	141.488	141.488	141.488
1774546200	141.488	141.488	141.488	141.488
1774459800	141.488	141.488	141.488	141.488
1774373400	141.488	141.488	141.488	141.488
1774287000	141.488	141.488	141.488	141.488
1774027800	141.488	141.488	141.488	141.488
1773941400	141.488	141.488	141.488	141.488
1773855000	141.488	141.488	141.488	141.488
1773768600	141.488	141.488	141.488	141.488
1773682200	141.488	141.488	141.488	141.488