Bond【38QI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783321200	141.488	141.488	141.488	141.488
1783062000	141.488	141.488	141.488	141.488
1782975600	141.488	141.488	141.488	141.488
1782889200	141.488	141.488	141.488	141.488
1782802800	141.488	141.488	141.488	141.488
1782716400	141.488	141.488	141.488	141.488
1782457200	141.488	141.488	141.488	141.488
1782370800	141.488	141.488	141.488	141.488
1782284400	141.488	141.488	141.488	141.488
1782198000	141.488	141.488	141.488	141.488
1782111600	141.488	141.488	141.488	141.488
1781852400	141.488	141.488	141.488	141.488
1781766000	141.488	141.488	141.488	141.488
1781679600	141.488	141.488	141.488	141.488
1781593200	141.488	141.488	141.488	141.488
1781506800	141.488	141.488	141.488	141.488
1781247600	141.488	141.488	141.488	141.488
1781161200	141.488	141.488	141.488	141.488
1781074800	141.488	141.488	141.488	141.488
1780988400	141.488	141.488	141.488	141.488
1780902000	141.488	141.488	141.488	141.488
1780642800	141.488	141.488	141.488	141.488
1780556400	141.488	141.488	141.488	141.488
1780470000	141.488	141.488	141.488	141.488
1780383600	141.488	141.488	141.488	141.488
1780297200	141.488	141.488	141.488	141.488
1780038000	141.488	141.488	141.488	141.488
1779951600	141.488	141.488	141.488	141.488
1779865200	141.488	141.488	141.488	141.488
1779778800	141.488	141.488	141.488	141.488
1779433200	141.488	141.488	141.488	141.488
1779346800	141.488	141.488	141.488	141.488
1779260400	141.488	141.488	141.488	141.488
1779174000	141.488	141.488	141.488	141.488
1779087600	141.488	141.488	141.488	141.488
1778828400	141.488	141.488	141.488	141.488
1778742000	141.488	141.488	141.488	141.488
1778655600	141.488	141.488	141.488	141.488
1778569200	141.488	141.488	141.488	141.488
1778482800	141.488	141.488	141.488	141.488
1778223600	141.488	141.488	141.488	141.488
1778137200	141.488	141.488	141.488	141.488
1778050800	141.488	141.488	141.488	141.488
1777964400	141.488	141.488	141.488	141.488
1777618800	141.488	141.488	141.488	141.488
1777532400	141.488	141.488	141.488	141.488
1777446000	141.488	141.488	141.488	141.488
1777359600	141.488	141.488	141.488	141.488
1777273200	141.488	141.488	141.488	141.488
1777014000	141.488	141.488	141.488	141.488
1776927600	141.488	141.488	141.488	141.488
1776841200	141.488	141.488	141.488	141.488
1776754800	141.488	141.488	141.488	141.488
1776668400	141.488	141.488	141.488	141.488
1776409200	141.488	141.488	141.488	141.488
1776322800	141.488	141.488	141.488	141.488
1776236400	141.488	141.488	141.488	141.488
1776150000	141.488	141.488	141.488	141.488
1776063600	141.488	141.488	141.488	141.488
1775804400	141.488	141.488	141.488	141.488
1775718000	141.488	141.488	141.488	141.488
1775631600	141.488	141.488	141.488	141.488
1775545200	141.488	141.488	141.488	141.488