Euro.bk.0cnts28【35LC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741282200	38.082	38.082	38.082	38.082
1741195800	38.082	38.082	38.082	38.082
1741109400	38.082	38.082	38.082	38.082
1741023000	38.082	38.082	38.082	38.082
1740763800	38.082	38.082	38.082	38.082
1740677400	38.082	38.082	38.082	38.082
1740591000	38.082	38.082	38.082	38.082
1740504600	38.082	38.082	38.082	38.082
1740418200	38.082	38.082	38.082	38.082
1740159000	38.082	38.082	38.082	38.082
1740072600	38.082	38.082	38.082	38.082
1739986200	38.082	38.082	38.082	38.082
1739899800	38.082	38.082	38.082	38.082
1739813400	38.082	38.082	38.082	38.082
1739554200	38.082	38.082	38.082	38.082
1739467800	38.082	38.082	38.082	38.082
1739381400	38.082	38.082	38.082	38.082
1739295000	38.082	38.082	38.082	38.082
1739208600	38.082	38.082	38.082	38.082
1738949400	38.082	38.082	38.082	38.082
1738863000	38.082	38.082	38.082	38.082
1738776600	38.082	38.082	38.082	38.082
1738690200	38.082	38.082	38.082	38.082
1738603800	38.082	38.082	38.082	38.082
1738344600	38.082	38.082	38.082	38.082
1738258200	38.082	38.082	38.082	38.082
1738171800	38.082	38.082	38.082	38.082
1738085400	38.082	38.082	38.082	38.082
1737999000	38.082	38.082	38.082	38.082
1737739800	38.082	38.082	38.082	38.082
1737653400	38.082	38.082	38.082	38.082
1737567000	38.082	38.082	38.082	38.082
1737480600	38.082	38.082	38.082	38.082
1737394200	38.082	38.082	38.082	38.082
1737135000	38.082	38.082	38.082	38.082
1737048600	38.082	38.082	38.082	38.082
1736962200	38.082	38.082	38.082	38.082
1736875800	38.082	38.082	38.082	38.082
1736789400	38.082	38.082	38.082	38.082
1736530200	38.082	38.082	38.082	38.082
1736443800	38.082	38.082	38.082	38.082
1736357400	38.082	38.082	38.082	38.082
1736271000	38.082	38.082	38.082	38.082
1736184600	38.082	38.082	38.082	38.082
1735925400	38.082	38.082	38.082	38.082
1735839000	38.082	38.082	38.082	38.082
1735666200	38.082	38.082	38.082	38.082
1735579800	38.082	38.082	38.082	38.082
1735320600	38.082	38.082	38.082	38.082
1735061400	38.082	38.082	38.082	38.082
1734975000	38.082	38.082	38.082	38.082
1734715800	38.082	38.082	38.082	38.082
1734629400	38.082	38.082	38.082	38.082
1734543000	38.082	38.082	38.082	38.082
1734456600	38.082	38.082	38.082	38.082
1734370200	38.082	38.082	38.082	38.082
1734111000	38.082	38.082	38.082	38.082
1734024600	38.082	38.082	38.082	38.082
1733938200	38.082	38.082	38.082	38.082
1733851800	38.082	38.082	38.082	38.082
1733765400	38.082	38.082	38.082	38.082