4.375% Gtd Notes 07/08/2013【35LC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781112600	38.082	38.082	38.082	38.082
1781026200	38.082	38.082	38.082	38.082
1780939800	38.082	38.082	38.082	38.082
1780680600	38.082	38.082	38.082	38.082
1780594200	38.082	38.082	38.082	38.082
1780507800	38.082	38.082	38.082	38.082
1780421400	38.082	38.082	38.082	38.082
1780335000	38.082	38.082	38.082	38.082
1780075800	38.082	38.082	38.082	38.082
1779989400	38.082	38.082	38.082	38.082
1779903000	38.082	38.082	38.082	38.082
1779816600	38.082	38.082	38.082	38.082
1779471000	38.082	38.082	38.082	38.082
1779384600	38.082	38.082	38.082	38.082
1779298200	38.082	38.082	38.082	38.082
1779211800	38.082	38.082	38.082	38.082
1779125400	38.082	38.082	38.082	38.082
1778866200	38.082	38.082	38.082	38.082
1778779800	38.082	38.082	38.082	38.082
1778693400	38.082	38.082	38.082	38.082
1778607000	38.082	38.082	38.082	38.082
1778520600	38.082	38.082	38.082	38.082
1778261400	38.082	38.082	38.082	38.082
1778175000	38.082	38.082	38.082	38.082
1778088600	38.082	38.082	38.082	38.082
1778002200	38.082	38.082	38.082	38.082
1777656600	38.082	38.082	38.082	38.082
1777570200	38.082	38.082	38.082	38.082
1777483800	38.082	38.082	38.082	38.082
1777397400	38.082	38.082	38.082	38.082
1777311000	38.082	38.082	38.082	38.082
1777051800	38.082	38.082	38.082	38.082
1776965400	38.082	38.082	38.082	38.082
1776879000	38.082	38.082	38.082	38.082
1776792600	38.082	38.082	38.082	38.082
1776706200	38.082	38.082	38.082	38.082
1776447000	38.082	38.082	38.082	38.082
1776360600	38.082	38.082	38.082	38.082
1776274200	38.082	38.082	38.082	38.082
1776187800	38.082	38.082	38.082	38.082
1776101400	38.082	38.082	38.082	38.082
1775842200	38.082	38.082	38.082	38.082
1775755800	38.082	38.082	38.082	38.082
1775669400	38.082	38.082	38.082	38.082
1775583000	38.082	38.082	38.082	38.082
1775151000	38.082	38.082	38.082	38.082
1775064600	38.082	38.082	38.082	38.082
1774978200	38.082	38.082	38.082	38.082
1774891800	38.082	38.082	38.082	38.082
1774632600	38.082	38.082	38.082	38.082
1774546200	38.082	38.082	38.082	38.082
1774459800	38.082	38.082	38.082	38.082
1774373400	38.082	38.082	38.082	38.082
1774287000	38.082	38.082	38.082	38.082
1774027800	38.082	38.082	38.082	38.082
1773941400	38.082	38.082	38.082	38.082
1773855000	38.082	38.082	38.082	38.082
1773768600	38.082	38.082	38.082	38.082
1773682200	38.082	38.082	38.082	38.082
1773423000	38.082	38.082	38.082	38.082
1773336600	38.082	38.082	38.082	38.082
1773250200	38.082	38.082	38.082	38.082