3.625% Notes due 5/15/45【34EE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781717400	123.896	123.896	123.896	123.896
1781631000	123.896	123.896	123.896	123.896
1781544600	123.896	123.896	123.896	123.896
1781285400	123.896	123.896	123.896	123.896
1781199000	123.896	123.896	123.896	123.896
1781112600	123.896	123.896	123.896	123.896
1781026200	123.896	123.896	123.896	123.896
1780939800	123.896	123.896	123.896	123.896
1780680600	123.896	123.896	123.896	123.896
1780594200	123.896	123.896	123.896	123.896
1780507800	123.896	123.896	123.896	123.896
1780421400	123.896	123.896	123.896	123.896
1780335000	123.896	123.896	123.896	123.896
1780075800	123.896	123.896	123.896	123.896
1779989400	123.896	123.896	123.896	123.896
1779903000	123.896	123.896	123.896	123.896
1779816600	123.896	123.896	123.896	123.896
1779471000	123.896	123.896	123.896	123.896
1779384600	123.896	123.896	123.896	123.896
1779298200	123.896	123.896	123.896	123.896
1779211800	123.896	123.896	123.896	123.896
1779125400	123.896	123.896	123.896	123.896
1778866200	123.896	123.896	123.896	123.896
1778779800	123.896	123.896	123.896	123.896
1778693400	123.896	123.896	123.896	123.896
1778607000	123.896	123.896	123.896	123.896
1778520600	123.896	123.896	123.896	123.896
1778261400	123.896	123.896	123.896	123.896
1778175000	123.896	123.896	123.896	123.896
1778088600	123.896	123.896	123.896	123.896
1778002200	123.896	123.896	123.896	123.896
1777656600	123.896	123.896	123.896	123.896
1777570200	123.896	123.896	123.896	123.896
1777483800	123.896	123.896	123.896	123.896
1777397400	123.896	123.896	123.896	123.896
1777311000	123.896	123.896	123.896	123.896
1777051800	123.896	123.896	123.896	123.896
1776965400	123.896	123.896	123.896	123.896
1776879000	123.896	123.896	123.896	123.896
1776792600	123.896	123.896	123.896	123.896
1776706200	123.896	123.896	123.896	123.896
1776447000	123.896	123.896	123.896	123.896
1776360600	123.896	123.896	123.896	123.896
1776274200	123.896	123.896	123.896	123.896
1776187800	123.896	123.896	123.896	123.896
1776101400	123.896	123.896	123.896	123.896
1775842200	123.896	123.896	123.896	123.896
1775755800	123.896	123.896	123.896	123.896
1775669400	123.896	123.896	123.896	123.896
1775583000	123.896	123.896	123.896	123.896
1775151000	123.896	123.896	123.896	123.896
1775064600	123.896	123.896	123.896	123.896
1774978200	123.896	123.896	123.896	123.896
1774891800	123.896	123.896	123.896	123.896
1774632600	123.896	123.896	123.896	123.896
1774546200	123.896	123.896	123.896	123.896
1774459800	123.896	123.896	123.896	123.896
1774373400	123.896	123.896	123.896	123.896
1774287000	123.896	123.896	123.896	123.896
1774027800	123.896	123.896	123.896	123.896
1773941400	123.896	123.896	123.896	123.896
1773855000	123.896	123.896	123.896	123.896