3.625% Notes due 5/15/45【34EE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	123.896	123.896	123.896	123.896
1781766000	123.896	123.896	123.896	123.896
1781679600	123.896	123.896	123.896	123.896
1781593200	123.896	123.896	123.896	123.896
1781506800	123.896	123.896	123.896	123.896
1781247600	123.896	123.896	123.896	123.896
1781161200	123.896	123.896	123.896	123.896
1781074800	123.896	123.896	123.896	123.896
1780988400	123.896	123.896	123.896	123.896
1780902000	123.896	123.896	123.896	123.896
1780642800	123.896	123.896	123.896	123.896
1780556400	123.896	123.896	123.896	123.896
1780470000	123.896	123.896	123.896	123.896
1780383600	123.896	123.896	123.896	123.896
1780297200	123.896	123.896	123.896	123.896
1780038000	123.896	123.896	123.896	123.896
1779951600	123.896	123.896	123.896	123.896
1779865200	123.896	123.896	123.896	123.896
1779778800	123.896	123.896	123.896	123.896
1779433200	123.896	123.896	123.896	123.896
1779346800	123.896	123.896	123.896	123.896
1779260400	123.896	123.896	123.896	123.896
1779174000	123.896	123.896	123.896	123.896
1779087600	123.896	123.896	123.896	123.896
1778828400	123.896	123.896	123.896	123.896
1778742000	123.896	123.896	123.896	123.896
1778655600	123.896	123.896	123.896	123.896
1778569200	123.896	123.896	123.896	123.896
1778482800	123.896	123.896	123.896	123.896
1778223600	123.896	123.896	123.896	123.896
1778137200	123.896	123.896	123.896	123.896
1778050800	123.896	123.896	123.896	123.896
1777964400	123.896	123.896	123.896	123.896
1777618800	123.896	123.896	123.896	123.896
1777532400	123.896	123.896	123.896	123.896
1777446000	123.896	123.896	123.896	123.896
1777359600	123.896	123.896	123.896	123.896
1777273200	123.896	123.896	123.896	123.896
1777014000	123.896	123.896	123.896	123.896
1776927600	123.896	123.896	123.896	123.896
1776841200	123.896	123.896	123.896	123.896
1776754800	123.896	123.896	123.896	123.896
1776668400	123.896	123.896	123.896	123.896
1776409200	123.896	123.896	123.896	123.896
1776322800	123.896	123.896	123.896	123.896
1776236400	123.896	123.896	123.896	123.896
1776150000	123.896	123.896	123.896	123.896
1776063600	123.896	123.896	123.896	123.896
1775804400	123.896	123.896	123.896	123.896
1775718000	123.896	123.896	123.896	123.896
1775631600	123.896	123.896	123.896	123.896
1775545200	123.896	123.896	123.896	123.896
1775113200	123.896	123.896	123.896	123.896
1775026800	123.896	123.896	123.896	123.896
1774940400	123.896	123.896	123.896	123.896
1774854000	123.896	123.896	123.896	123.896
1774594800	123.896	123.896	123.896	123.896
1774508400	123.896	123.896	123.896	123.896
1774422000	123.896	123.896	123.896	123.896
1774335600	123.896	123.896	123.896	123.896
1774249200	123.896	123.896	123.896	123.896