Thames Wuf37【33GC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737394200	78.325	0.28	0.35	78.325	78.325	78.325
1737135000	78.05	-0.6	-0.76	78.05	78.05	78.05
1737048600	78.65	0.55	0.70	78.65	78.65	78.65
1736962200	78.1	-0.1	-0.13	78.1	78.1	78.1
1736875800	78.2	-0.08	-0.10	78.2	78.2	78.2
1736789400	78.275	0.13	0.16	78.275	78.275	78.275
1736530200	78.15	-0.35	-0.45	78.15	78.15	78.15
1736443800	78.5	0.05	0.06	78.5	78.5	78.5
1736357400	78.45	-0.1	-0.13	78.45	78.45	78.45
1736271000	78.55	-0.35	-0.44	78.55	78.55	78.55
1736184600	78.9	0.2	0.25	78.9	78.9	78.9
1735925400	78.7	0	0.00	78.7	78.7	78.7
1735839000	78.7	-0.58	-0.73	78.7	78.7	78.7
1735666200	79.275	0	0.00	79.275	79.275	79.275
1735579800	79.275	0.1	0.13	79.275	79.275	79.275
1735320600	79.175	-0.1	-0.13	79.175	79.175	79.175
1735061400	79.275	0	0.00	79.275	79.275	79.275
1734975000	79.275	-0.4	-0.50	79.275	79.275	79.275
1734715800	79.675	0.3	0.38	79.675	79.675	79.675
1734629400	79.375	-0.45	-0.56	79.375	79.375	79.375
1734543000	79.825	1.1	1.40	79.825	79.825	79.825
1734456600	78.725	-0.53	-0.66	78.725	78.725	78.725
1734370200	79.25	-0.28	-0.35	79.25	79.25	79.25
1734111000	79.525	-0.4	-0.50	79.525	79.525	79.525
1734024600	79.925	0.05	0.06	79.925	79.925	79.925
1733938200	79.875	-0.03	-0.03	79.875	79.875	79.875
1733851800	79.9	-0.03	-0.03	79.9	79.9	79.9
1733765400	79.925	0.2	0.25	79.925	79.925	79.925
1733506200	79.725	-0.05	-0.06	79.725	79.725	79.725
1733419800	79.775	-0.15	-0.19	79.775	79.775	79.775
1733333400	79.925	0.3	0.38	79.925	79.925	79.925
1733247000	79.625	-0.4	-0.50	79.625	79.625	79.625
1733160600	80.025	0.25	0.31	80.025	80.025	80.025
1732901400	79.775	-0.08	-0.09	79.775	79.775	79.775
1732815000	79.85	0.07	0.09	79.85	79.85	79.85
1732728600	79.775	-0.1	-0.13	79.775	79.775	79.775
1732642200	79.875	0.08	0.09	79.875	79.875	79.875
1732555800	79.8	-0.65	-0.81	79.8	79.8	79.8
1732296600	80.45	0.28	0.34	80.45	80.45	80.45
1732210200	80.175	0	0.00	80.175	80.175	80.175
1732123800	80.175	0.3	0.38	80.175	80.175	80.175
1732037400	79.875	-0.05	-0.06	79.875	79.875	79.875
1731951000	79.925	-0.05	-0.06	79.925	79.925	79.925
1731691800	79.975	-0.05	-0.06	79.975	79.975	79.975
1731605400	80.025	0.25	0.31	80.025	80.025	80.025
1731519000	79.775	0	0.00	79.775	79.775	79.775
1731432600	79.775	-0.1	-0.13	79.775	79.775	79.775
1731346200	79.875	-0.05	-0.06	79.875	79.875	79.875
1731087000	79.925	-0.15	-0.19	79.925	79.925	79.925
1731000600	80.075	0.3	0.38	80.075	80.075	80.075
1730914200	79.775	0.4	0.50	79.775	79.775	79.775
1730827800	79.375	-0.35	-0.44	79.375	79.375	79.375
1730741400	79.725	-0.2	-0.25	79.725	79.725	79.725
1730482200	79.925	-0.05	-0.06	79.925	79.925	79.925
1730395800	79.975	0.6	0.76	79.975	79.975	79.975
1730309400	79.375	-0.2	-0.25	79.375	79.375	79.375
1730223000	79.575	0.25	0.32	79.575	79.575	79.575
1730136600	79.325	0.92	1.18	79.325	79.325	79.325
1729873800	78.4	0.35	0.45	78.4	78.4	78.4
1729787400	78.05	0	0.00	78.05	78.05	78.05
1729701000	78.05	0.58	0.74	78.05	78.05	78.05
1729614600	77.475	0.27	0.36	77.475	77.475	77.475
1729528200	77.2	0.3	0.39	77.2	77.2	77.2