Br Land【33DU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	100	0	0.00	100	100.75	100	0
1782837000	100	0	0.00	100	100.75	100	0
1782750600	100	0	0.00	100	100.75	100	0
1782491400	100	0	0.00	100	100.75	100	0
1782405000	100	0	0.00	100	100.75	100	0
1782318600	100	0	0.00	100	100.75	100	0
1782232200	100	0	0.00	100	100	100	0
1782145800	100	0	0.00	100	100.75	100	0
1781886600	100	0	0.00	100	100.75	100	0
1781800200	100	0	0.00	100	100.75	100	0
1781713800	100	0	0.00	100	100.75	100	0
1781627400	100	0	0.00	100	100.75	100	0
1781541000	100	0	0.00	100	100	100	0
1781281800	100	0	0.00	100	100.75	100	0
1781195400	100	0	0.00	100	100.75	100	0
1781109000	100	0	0.00	100	100.75	100	0
1781022600	100	0	0.00	100	100.75	100	0
1780936200	100	0	0.00	100	100.75	100	0
1780677000	100	0	0.00	100	100.75	100	0
1780590600	100	0	0.00	100	100.75	100	0
1780504200	100	0	0.00	100	100	100	0
1780417800	100	0	0.00	100	100.75	100	0
1780331400	100	0	0.00	100	100.75	100	0
1780072200	100	0	0.00	100	100.75	100	0
1779985800	100	0	0.00	100	100.75	100	0
1779899400	100	0	0.00	100	100.75	100	0
1779813000	100	0	0.00	100	100.75	100	0
1779467400	100	0	0.00	100	100.75	100	0
1779381000	100	0	0.00	100	100.75	100	0
1779294600	100	0	0.00	100	100.75	100	0
1779208200	100	0	0.00	100	100.75	100	0
1779121800	100	0	0.00	100	100.75	100	0
1778862600	100	0	0.00	100	100.75	100	0
1778776200	100	0	0.00	100	100.75	100	0
1778689800	100	0	0.00	100	100.75	100	0
1778603400	100	0	0.00	100	100.75	100	0
1778517000	100	0	0.00	100	100.75	100	0
1778257800	100	0	0.00	100	100.75	100	0
1778171400	100	0	0.00	100	100.75	100	0
1778085000	100	0	0.00	100	100.75	100	2000
1777998600	100	0	0.00	100	100.75	100	0
1777653000	100	0	0.00	100	100.75	100	0
1777566600	100	0	0.00	100	100.75	100	0
1777480200	100	0	0.00	100	100.75	100	0
1777393800	100	0	0.00	100	100.75	100	0
1777307400	100	0	0.00	100	100.75	100	0
1777048200	100	0	0.00	100	100.75	100	0
1776961800	100	0	0.00	100	100.75	100	0
1776875400	100	0	0.00	100	100.75	100	0
1776789000	100	0	0.00	100	100.75	100	0
1776702600	100	0	0.00	100	100.75	100	0
1776443400	100	0	0.00	100	100.75	100	0
1776357000	100	0	0.00	100	100	100	0
1776270600	100	0.5	0.50	99.5	100	99.5	0
1776184200	99.5	0	0.00	100	100.5	99.5	0
1776097800	99.5	0	0.00	100	100.5	99.5	0
1775838600	99.5	0	0.00	100	100.5	99.5	0
1775752200	99.5	0	0.00	100	100.5	99.5	0
1775665800	99.5	0	0.00	100	100.5	99.5	0
1775579400	99.5	0	0.00	100	100.5	99.5	0
1775147400	99.5	0	0.00	100	100.5	99.5	0