Br Land【33DU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100	0	0.00	100	100.75	100	0
1780590600	100	0	0.00	100	100.75	100	0
1780504200	100	0	0.00	100	100	100	0
1780417800	100	0	0.00	100	100.75	100	0
1780331400	100	0	0.00	100	100.75	100	0
1780072200	100	0	0.00	100	100.75	100	0
1779985800	100	0	0.00	100	100.75	100	0
1779899400	100	0	0.00	100	100.75	100	0
1779813000	100	0	0.00	100	100.75	100	0
1779467400	100	0	0.00	100	100.75	100	0
1779381000	100	0	0.00	100	100.75	100	0
1779294600	100	0	0.00	100	100.75	100	0
1779208200	100	0	0.00	100	100.75	100	0
1779121800	100	0	0.00	100	100.75	100	0
1778862600	100	0	0.00	100	100.75	100	0
1778776200	100	0	0.00	100	100.75	100	0
1778689800	100	0	0.00	100	100.75	100	0
1778603400	100	0	0.00	100	100.75	100	0
1778517000	100	0	0.00	100	100.75	100	0
1778257800	100	0	0.00	100	100.75	100	0
1778171400	100	0	0.00	100	100.75	100	0
1778085000	100	0	0.00	100	100.75	100	2000
1777998600	100	0	0.00	100	100.75	100	0
1777653000	100	0	0.00	100	100.75	100	0
1777566600	100	0	0.00	100	100.75	100	0
1777480200	100	0	0.00	100	100.75	100	0
1777393800	100	0	0.00	100	100.75	100	0
1777307400	100	0	0.00	100	100.75	100	0
1777048200	100	0	0.00	100	100.75	100	0
1776961800	100	0	0.00	100	100.75	100	0
1776875400	100	0	0.00	100	100.75	100	0
1776789000	100	0	0.00	100	100.75	100	0
1776702600	100	0	0.00	100	100.75	100	0
1776443400	100	0	0.00	100	100.75	100	0
1776357000	100	0	0.00	100	100	100	0
1776270600	100	0.5	0.50	99.5	100	99.5	0
1776184200	99.5	0	0.00	100	100.5	99.5	0
1776097800	99.5	0	0.00	100	100.5	99.5	0
1775838600	99.5	0	0.00	100	100.5	99.5	0
1775752200	99.5	0	0.00	100	100.5	99.5	0
1775665800	99.5	0	0.00	100	100.5	99.5	0
1775579400	99.5	0	0.00	100	100.5	99.5	0
1775147400	99.5	0	0.00	100	100.5	99.5	0
1775061000	99.5	0	0.00	100	100.5	99.5	0
1774974600	99.5	0	0.00	100	100.5	99.5	0
1774888200	99.5	0	0.00	100	100.5	99.5	0
1774632600	99.5	0	0.00	100	100.5	99.5	0
1774546200	99.5	-0.5	-0.50	100	101	99.5	0
1774459800	100	0	0.00	100	101	100	0
1774373400	100	0.25	0.25	100	100.875	99.75	0
1774287000	99.75	0	0.00	100	100.875	99.75	0
1774027800	99.75	-0.25	-0.25	100	101	99.75	0
1773941400	100	-0.25	-0.25	100	101.125	100	0
1773855000	100.25	0	0.00	100	101.125	100	0
1773768600	100.25	0.25	0.25	100	101	100	0
1773682200	100	0	0.00	100	101	100	0
1773423000	100	0	0.00	100	101	100	0
1773336600	100	-0.5	-0.50	100	101.5	100	0
1773250200	100.5	0	0.00	100	101.5	100	0
1773163800	100.5	0	0.00	100	101.5	100	0
1773077400	100.5	-0.15	-0.15	100	101.575	100	0