Sthn.elec4.625%【32TF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741368600	90.875	0.38	0.41	90.875	90.875	90.875
1741282200	90.5	0	0.00	90.5	90.5	90.5
1741195800	90.5	-1.38	-1.50	90.5	90.5	90.5
1741109400	91.875	0.15	0.16	91.875	91.875	91.875
1741023000	91.725	-0.5	-0.54	91.725	91.725	91.725
1740763800	92.225	0.25	0.27	92.225	92.225	92.225
1740677400	91.975	-0.18	-0.19	91.975	91.975	91.975
1740591000	92.15	-0.18	-0.19	92.15	92.15	92.15
1740504600	92.325	0.45	0.49	92.325	92.325	92.325
1740418200	91.875	0.08	0.08	91.875	91.875	91.875
1740159000	91.8	0.3	0.33	91.8	91.8	91.8
1740072600	91.5	0.03	0.03	91.5	91.5	91.5
1739986200	91.475	-0.5	-0.54	91.475	91.475	91.475
1739899800	91.975	-0.33	-0.35	91.975	91.975	91.975
1739813400	92.3	-0.35	-0.38	92.3	92.3	92.3
1739554200	92.65	0	0.00	92.65	92.65	92.65
1739467800	92.65	0.68	0.73	92.65	92.65	92.65
1739381400	91.975	-0.53	-0.57	91.975	91.975	91.975
1739295000	92.5	-0.45	-0.48	92.5	92.5	92.5
1739208600	92.95	0.17	0.19	92.95	92.95	92.95
1738949400	92.775	-0.03	-0.03	92.775	92.775	92.775
1738863000	92.8	-0.35	-0.38	92.8	92.8	92.8
1738776600	93.15	0.78	0.84	93.15	93.15	93.15
1738690200	92.375	-0.2	-0.22	92.375	92.375	92.375
1738603800	92.575	0.23	0.24	92.575	92.575	92.575
1738344600	92.35	0.22	0.24	92.35	92.35	92.35
1738258200	92.125	0.47	0.52	92.125	92.125	92.125
1738171800	91.65	0.1	0.11	91.65	91.65	91.65
1738085400	91.55	-0.3	-0.33	91.55	91.55	91.55
1737999000	91.85	0.42	0.46	91.85	91.85	91.85
1737739800	91.425	-0.08	-0.08	91.425	91.425	91.425
1737653400	91.5	0.1	0.11	91.5	91.5	91.5
1737567000	91.4	-0.33	-0.35	91.4	91.4	91.4
1737480600	91.725	0.6	0.66	91.725	91.725	91.725
1737394200	91.125	0.03	0.03	91.125	91.125	91.125
1737135000	91.1	0.2	0.22	91.1	91.1	91.1
1737048600	90.9	0.43	0.47	90.9	90.9	90.9
1736962200	90.475	1.47	1.66	90.475	90.475	90.475
1736875800	89	-0.05	-0.06	89	89	89
1736789400	89.05	-0.25	-0.28	89.05	89.05	89.05
1736530200	89.3	-0.43	-0.47	89.3	89.3	89.3
1736443800	89.725	-0.23	-0.25	89.725	89.725	89.725
1736357400	89.95	-1.05	-1.15	89.95	89.95	89.95
1736271000	91	-0.6	-0.66	91	91	91
1736184600	91.6	-0.1	-0.11	91.6	91.6	91.6
1735925400	91.7	0.05	0.05	91.7	91.7	91.7
1735839000	91.65	0.3	0.33	91.65	91.65	91.65
1735666200	91.35	0	0.00	91.35	91.35	91.35
1735579800	91.35	0.17	0.19	91.35	91.35	91.35
1735320600	91.175	-0.48	-0.52	91.175	91.175	91.175
1735061400	91.65	0	0.00	91.65	91.65	91.65
1734975000	91.65	-0.45	-0.49	91.65	91.65	91.65
1734715800	92.1	0.42	0.46	92.1	92.1	92.1
1734629400	91.675	-0.28	-0.30	91.675	91.675	91.675
1734543000	91.95	-0.2	-0.22	91.95	91.95	91.95
1734456600	92.15	-0.58	-0.62	92.15	92.15	92.15
1734370200	92.725	-0.3	-0.32	92.725	92.725	92.725
1734111000	93.025	-0.38	-0.40	93.025	93.025	93.025
1734024600	93.4	-0.13	-0.13	93.4	93.4	93.4
1733938200	93.525	0	0.00	93.525	93.525	93.525
1733851800	93.525	-0.43	-0.45	93.525	93.525	93.525
1733765400	93.95	0.33	0.35	93.95	93.95	93.95