Brit Ins6 Bond【32OW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	89.625	0	0.00	87.25	89.875	87.25	16222
1780590600	89.625	0	0.00	87.25	89.875	87.25	10795
1780504200	89.625	0	0.00	89.65	89.7	89.5	0
1780417800	89.625	-0.2	-0.22	87.25	89.825	87.25	0
1780331400	89.825	0.38	0.42	87.25	89.825	87.25	0
1780072200	89.45	-0.2	-0.22	87.25	89.825	87.25	0
1779985800	89.65	0.28	0.31	87.25	89.875	87.25	5389
1779899400	89.375	-0.28	-0.31	87.25	89.75	87.25	0
1779813000	89.65	0	0.00	87.25	89.75	87.25	899
1779467400	89.65	0	0.00	87.25	89.875	87.25	34128
1779381000	89.65	0.03	0.03	87.25	89.825	87.25	26848
1779294600	89.625	0	0.00	87.25	89.825	87.25	1790
1779208200	89.625	0	0.00	87.25	89.825	87.25	6271
1779121800	89.625	-0.08	-0.08	87.25	89.825	87.25	0
1778862600	89.7	-0.25	-0.28	87.25	90.075	87.25	0
1778776200	89.95	0	0.00	87.25	89.95	87.25	9034
1778689800	89.95	0.25	0.28	87.25	89.95	87.25	100000
1778603400	89.7	-0.3	-0.33	87.25	90.125	87.25	7160
1778517000	90	-0.13	-0.14	87.25	90.25	87.25	0
1778257800	90.125	0	0.00	87.25	90.25	87.25	900
1778171400	90.125	0	0.00	87.25	90.125	87.25	0
1778085000	90.125	0.5	0.56	87.25	90.125	87.25	0
1777998600	89.625	-0.25	-0.28	87.25	90.125	87.25	0
1777653000	89.875	0	0.00	87.25	89.875	87.25	0
1777566600	89.875	0.25	0.28	87.25	89.875	87.25	18927
1777480200	89.625	0.63	0.70	87.25	89.875	87.25	12431
1777393800	89	-0.13	-0.14	87.25	89.875	87.25	0
1777307400	89.125	0	0.00	87.25	89.875	87.25	0
1777048200	89.125	-0.63	-0.70	87.25	89.875	87.25	5370
1776961800	89.75	0.13	0.14	87.25	90	87.25	31360
1776875400	89.625	0	0.00	87.25	89.875	87.25	6293
1776789000	89.625	0	0.00	87.25	89.875	87.25	900
1776702600	89.625	-0.13	-0.14	87.25	89.875	87.25	17087
1776443400	89.75	0.13	0.14	87.25	89.875	87.25	3594
1776357000	89.625	0	0.00	89.625	89.75	89.625	900
1776270600	89.625	0	0.00	87.25	89.875	87.25	7190
1776184200	89.625	0.13	0.14	87.25	89.875	87.25	1795
1776097800	89.5	0	0.00	87.25	89.875	87.25	28726
1775838600	89.5	0	0.00	87.25	89.875	87.25	0
1775752200	89.5	0	0.00	87.25	89.75	87.25	899
1775665800	89.5	0.13	0.14	87.25	89.75	87.25	11700
1775579400	89.375	0	0.00	87.25	89.75	87.25	0
1775147400	89.375	0	0.00	87.25	89.75	87.25	0
1775061000	89.375	0	0.00	87.25	89.75	87.25	0
1774974600	89.375	0.25	0.28	87.25	89.625	87.25	0
1774888200	89.125	-0.13	-0.14	87.25	89.75	87.25	1790
1774632600	89.25	-0.13	-0.14	87.25	89.75	87.25	894
1774546200	89.375	-0.13	-0.14	87.25	89.875	87.25	0
1774459800	89.5	-0.13	-0.14	87.25	89.875	87.25	1792
1774373400	89.625	0.13	0.14	87.25	89.75	87.25	8078
1774287000	89.5	-0.25	-0.28	87.25	90	87.25	11589
1774027800	89.75	0	0.00	87.25	89.875	87.25	897
1773941400	89.75	0	0.00	87.25	90.125	87.25	5388
1773855000	89.75	0	0.00	87.25	90.125	87.25	5432
1773768600	89.75	0.13	0.14	87.25	90.125	87.25	0
1773682200	89.625	0.13	0.14	87.25	90.25	87.25	0
1773423000	89.5	-0.13	-0.14	87.25	90.25	87.25	0
1773336600	89.625	0.13	0.14	87.25	90.125	87.25	49890
1773250200	89.5	-0.25	-0.28	87.25	90.25	87.25	0
1773163800	89.75	0.1	0.11	87.25	90.125	87.25	3629
1773077400	89.65	-0.5	-0.55	87.25	90.45	87.25	0