Ordinary Shares【2TSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	124.2	-10.8	-8.00	129.19999	129.19999	124	18
1780590600	135	-6.4	-4.53	136.4	139.3	131.1	1
1780504200	141.4	5.7	4.20	137.4	144.3	130.9	1
1780417800	135.69999	-1	-0.73	134	136.3	129.6	4
1780331400	136.69999	-12.4	-8.32	140.6	141.4	134.6	1
1780072200	149.1	0	0.00	149.1	149.1	149.1	0
1779985800	149.1	4.7	3.25	142	150.1	142	22
1779899400	144.4	0	0.00	144.4	144.4	144.4	0
1779813000	144.4	13.5	10.31	143	144.69999	140.6	4
1779467400	130.9	0	0.00	130.9	130.9	130.9	0
1779381000	130.9	0	0.00	130.9	130.9	130.9	0
1779294600	130.9	9.1	7.47	130	132.3	126	1
1779208200	121.8	-7.2	-5.58	123.2	123.2	119.9	8
1779121800	129	-24.3	-15.85	131	135.1	129	7
1778862600	153.3	0	0.00	153.3	153.3	153.3	0
1778776200	153.3	-2.1	-1.35	156	158.6	149.1	8
1778689800	155.4	15.3	10.92	149	155.9	142.5	12
1778603400	140.1	-5.7	-3.91	145	153.9	139.9	79
1778517000	145.8	5.2	3.70	139.8	145.8	133.5	9
1778257800	140.6	12.1	9.42	134	142.9	130	21
1778171400	128.5	9.1	7.62	127.2	132.19999	124.3	7
1778085000	119.4	-0.6	-0.50	117.6	119.9	112.1	10
1777998600	120	1	0.84	123.6	125.2	117.6	1
1777653000	119	8.1	7.30	118.2	119.2	116.8	1
1777566600	110.9	2.3	2.12	107.8	111.7	104.8	10
1777480200	108.6	-0.6	-0.55	111.2	111.9	107	1
1777393800	109.2	5.6	5.41	109.8	113.7	107.3	104
1777307400	103.6	-6.2	-5.65	108.8	109.5	102.3	24
1777048200	109.8	-1	-0.90	110.6	114.1	106.5	9
1776961800	110.8	-7.2	-6.10	110.6	116.1	105	6
1776875400	118	-2.2	-1.83	119.2	120.4	115	9
1776789000	120.2	0	0.00	120.2	120.2	120.2	0
1776702600	120.2	-8.4	-6.53	123.2	128.6	116.5	10
1776443400	128.6	11.8	10.10	118.2	129.4	118.1	17
1776357000	116.8	-0.2	-0.17	121.8	123.4	112.9	15
1776270600	117	14.7	14.37	102.8	117.9	102	138
1776184200	102.3	5.8	6.01	99.9	102.5	96.95	9
1776097800	96.5	2.6	2.77	95.6	100.05	92.2	12
1775838600	93.9	2.7	2.96	94.5	96.55	93	45
1775752200	91.2	-7.25	-7.36	92.5	94.8	89.3	31
1775665800	98.45	7	7.65	99.9	100.95	98.45	20
1775579400	91.45	-14.95	-14.05	97	101.5	90.3	10
1775147400	106.4	0	0.00	106.4	106.4	106.4	0
1775061000	106.4	0	0.00	106.4	106.4	106.4	0
1774974600	106.4	0	0.00	106.4	106.4	106.4	0
1774888200	106.4	-8.6	-7.48	107	109.7	105.6	28
1774632600	115	0	0.00	115	115	115	0
1774546200	115	0	0.00	115	115	115	0
1774459800	115	0	0.00	115	115	115	0
1774373400	115	0	0.00	115	115	115	0
1774287000	115	0.2	0.17	106.6	118.8	103.5	2
1774027800	114.8	-3.6	-3.04	113.4	115.5	112.2	4
1773941400	118.4	-10.7	-8.29	126	127.4	117.3	33
1773855000	129.1	0.6	0.47	129.1	129.1	129.1	0
1773768600	128.5	-0.2	-0.16	128.5	128.5	128.5	0
1773682200	128.69999	0.5	0.39	128.69999	128.69999	128.69999	0
1773423000	128.19999	-1.8	-1.38	128.19999	128.19999	128.19999	0
1773336600	130	-5	-3.70	134.6	135.1	126.8	92
1773250200	135	3.9	2.97	138.4	138.69999	134.19999	3
1773163800	131.1	7.4	5.98	131.1	131.1	131.1	0
1773077400	123.7	-6.2	-4.77	123.7	123.7	123.7	0
1772818200	129.9	-4.3	-3.20	132.4	135.5	124.5	35