Levshares -2x Tesla Etp【2STS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	46.4	-0.6	-1.28	48.1	48.75	46.25	267
1782405000	47	0	0.00	47	47	47	0
1782318600	47	1.4	3.07	47	47.3	46.7	1107
1782232200	45.6	0	0.00	45.6	45.6	45.6	0
1782145800	45.6	0	0.00	45.6	45.6	45.6	0
1781886600	45.6	0	0.00	45.6	45.6	45.6	0
1781800200	45.6	2.65	6.17	45	46.6	44.9	10666
1781713800	42.95	1.35	3.25	41.9	43.5	41.9	2000
1781627400	41.6	0.9	2.21	41.2	43.2	40.35	3639
1781541000	40.7	-2.25	-5.24	38.3	41.45	38.3	6991
1781281800	42.95	-3.8	-8.13	42.3	45.2	41.55	1346
1781195400	46.75	0	0.00	48.8	48.8	44.55	744
1781109000	46.75	3.4	7.84	44.5	47.2	43.65	4957
1781022600	43.35	0	0.00	43.35	43.35	43.35	0
1780936200	43.35	-0.2	-0.46	45.6	45.6	42.5	5994
1780677000	43.55	3.45	8.60	42.3	43.7	41.85	8788
1780590600	40.1	0.5	1.26	40.1	40.1	40.1	1466
1780504200	39.6	0	0.00	39.6	39.6	39.6	0
1780417800	39.6	-0.4	-1.00	40.3	41.4	39.45	191
1780331400	40	2.4	6.38	40	40.5	39.9	1379
1780072200	37.6	1.15	3.16	37.6	37.6	37.6	704
1779985800	36.45	-0.25	-0.68	37.9	38.05	36.3	4493
1779899400	36.7	-1.15	-3.04	36.5	37.6	35.5	5152
1779813000	37.85	-0.95	-2.45	38	39.2	37.75	5372
1779467400	38.8	-2.3	-5.60	40.6	41.3	38.55	10
1779381000	41.1	-4.5	-9.87	40	41.9	39.3	31234
1779294600	45.6	0	0.00	45.6	45.6	45.6	0
1779208200	45.6	2.9	6.79	43	46.1	43	7491
1779121800	42.7	2.9	7.29	42.1	43	42.1	3200
1778862600	39.8	3.65	10.10	38.7	40.05	37.8	2294
1778776200	36.15	0.6	1.69	36.6	36.95	34.9	1229
1778689800	35.55	-3.75	-9.54	35.5	35.8	35.2	281
1778603400	39.3	1.3	3.42	37.9	39.5	35.9	3512
1778517000	38	-1.25	-3.18	39.7	41.1	37.8	4112
1778257800	39.25	-4.2	-9.67	42.6	42.6	38.7	4576
1778171400	43.45	-3.75	-7.94	45.4	45.4	41.9	3373
1778085000	47.2	-0.15	-0.32	48.5	49.8	46.85	1496
1777998600	47.35	-3.3	-6.52	46.6	47.5	45.1	8655
1777653000	50.65	0	0.00	50.65	50.65	50.65	0
1777566600	50.65	-2.25	-4.25	53	54.5	50.65	27014
1777480200	52.9	0.8	1.54	52.2	53.45	51.9	28126
1777393800	52.1	0.15	0.29	52.1	52.1	52.1	1
1777307400	51.95	0	0.00	51.95	51.95	51.95	0
1777048200	51.95	0.35	0.68	52	53.95	49.8	7266
1776961800	51.6	3.1	6.39	50.8	54.1	49.55	20381
1776875400	48.5	0.15	0.31	48.6	49.9	47.45	8487
1776789000	48.35	0.7	1.47	47.7	49.7	46.65	1751
1776702600	47.65	3.75	8.54	45.6	48.8	44.55	5599
1776443400	43.9	-5.2	-10.59	48.5	48.9	43.6	5821
1776357000	49.1	0.15	0.31	46.9	50.7	46.45	5154
1776270600	48.95	-12.95	-20.92	55.6	57.3	48.5	795
1776184200	61.9	0	0.00	61.9	61.9	61.9	0
1776097800	61.9	-1.6	-2.52	61.4	62.35	60.65	348
1775838600	63.5	-2.25	-3.42	63.6	64.4	61.4	12940
1775752200	65.75	-1.15	-1.72	63.8	67.15	62.7	11953
1775665800	66.9	0	0.00	66.9	66.9	66.9	0
1775579400	66.9	8.9	15.34	60	68.65	60	14562
1775147400	58	4.5	8.41	56.2	59.7	55.7	32406
1775061000	53.5	-5.9	-9.93	52.7	55.8	52.7	30125
1774974600	59.4	-1	-1.66	61.8	62.5	58.1	3834
1774888200	60.4	1.2	2.03	59.6	61.05	58.45	1526