Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 845.125 | 10.88 | 1.30 | 845.125 | 845.125 | 845.125 | 0 |
| 1740677400 | 834.25 | -13.5 | -1.59 | 834.25 | 834.25 | 834.25 | 0 |
| 1740591000 | 847.75 | -15.63 | -1.81 | 847.75 | 847.75 | 847.75 | 0 |
| 1740504600 | 863.375 | 22.13 | 2.63 | 863.375 | 863.375 | 863.375 | 0 |
| 1740418200 | 841.25 | 13.63 | 1.65 | 841.25 | 841.25 | 841.25 | 0 |
| 1740159000 | 827.625 | 12.75 | 1.56 | 827.625 | 827.625 | 827.625 | 0 |
| 1740072600 | 814.875 | 8.25 | 1.02 | 814.875 | 814.875 | 814.875 | 0 |
| 1739986200 | 806.625 | 0 | 0.00 | 806.625 | 806.625 | 806.625 | 0 |
| 1739899800 | 806.625 | -6.5 | -0.80 | 806.625 | 806.625 | 806.625 | 0 |
| 1739813400 | 813.125 | -9.5 | -1.15 | 813.125 | 813.125 | 813.125 | 0 |
| 1739554200 | 822.625 | -5.13 | -0.62 | 822.625 | 822.625 | 822.625 | 0 |
| 1739467800 | 827.75 | 9.5 | 1.16 | 827.75 | 827.75 | 827.75 | 0 |
| 1739381400 | 818.25 | -3 | -0.37 | 818.25 | 818.25 | 818.25 | 0 |
| 1739295000 | 821.25 | -11 | -1.32 | 821.25 | 821.25 | 821.25 | 0 |
| 1739208600 | 832.25 | -28.25 | -3.28 | 832.25 | 832.25 | 832.25 | 0 |
| 1738949400 | 860.5 | -8.5 | -0.98 | 860.5 | 860.5 | 860.5 | 0 |
| 1738863000 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1738776600 | 869 | -4.5 | -0.52 | 869 | 869 | 869 | 0 |
| 1738690200 | 873.5 | -18.63 | -2.09 | 873.5 | 873.5 | 873.5 | 0 |
| 1738603800 | 892.125 | 14.88 | 1.70 | 892.125 | 892.125 | 892.125 | 0 |
| 1738344600 | 877.25 | -8.5 | -0.96 | 866.25 | 893.375 | 866 | 5 |
| 1738258200 | 885.75 | -37.75 | -4.09 | 885.75 | 885.75 | 885.75 | 0 |
| 1738171800 | 923.5 | -8 | -0.86 | 923.5 | 923.5 | 923.5 | 0 |
| 1738085400 | 931.5 | -17.38 | -1.83 | 939.25 | 939.25 | 907.375 | 5 |
| 1737999000 | 948.875 | 42 | 4.63 | 948.875 | 948.875 | 948.875 | 0 |
| 1737739800 | 906.875 | 4.63 | 0.51 | 906.875 | 906.875 | 906.875 | 0 |
| 1737653400 | 902.25 | 0 | 0.00 | 902.25 | 902.25 | 902.25 | 0 |
| 1737567000 | 902.25 | 0.75 | 0.08 | 902.25 | 902.25 | 902.25 | 0 |
| 1737480600 | 901.5 | 11.38 | 1.28 | 901.5 | 901.5 | 901.5 | 0 |
| 1737394200 | 890.125 | 13 | 1.48 | 890.125 | 890.125 | 890.125 | 0 |
| 1737135000 | 877.125 | -10.63 | -1.20 | 877.125 | 877.125 | 877.125 | 0 |
| 1737048600 | 887.75 | 3.38 | 0.38 | 887.75 | 887.75 | 887.75 | 0 |
| 1736962200 | 884.375 | -33.13 | -3.61 | 884.375 | 884.375 | 884.375 | 0 |
| 1736875800 | 917.5 | 17.63 | 1.96 | 917.5 | 917.5 | 917.5 | 0 |
| 1736789400 | 899.875 | -13.88 | -1.52 | 899.875 | 899.875 | 899.875 | 0 |
| 1736530200 | 913.75 | 10.25 | 1.13 | 913.75 | 913.75 | 913.75 | 0 |
| 1736443800 | 903.5 | -12.5 | -1.36 | 903.5 | 903.5 | 903.5 | 0 |
| 1736357400 | 916 | 14.13 | 1.57 | 916 | 916 | 916 | 0 |
| 1736271000 | 901.875 | 0 | 0.00 | 901.875 | 901.875 | 901.875 | 0 |
| 1736184600 | 901.875 | -17.63 | -1.92 | 901.875 | 901.875 | 901.875 | 0 |
| 1735925400 | 919.5 | -23.25 | -2.47 | 919.5 | 919.5 | 919.5 | 0 |
| 1735839000 | 942.75 | -70.38 | -6.95 | 942.75 | 942.75 | 942.75 | 0 |
| 1735666200 | 1013.125 | 0 | 0.00 | 1013.125 | 1013.125 | 1013.125 | 0 |
| 1735579800 | 1013.125 | -1.88 | -0.18 | 1013.125 | 1013.125 | 1013.125 | 0 |
| 1735320600 | 1015 | -33.5 | -3.20 | 1015 | 1015 | 1015 | 0 |
| 1735061400 | 1048.5 | 0 | 0.00 | 1048.5 | 1048.5 | 1048.5 | 0 |
| 1734975000 | 1048.5 | -1.25 | -0.12 | 1048.5 | 1048.5 | 1048.5 | 0 |
| 1734715800 | 1049.75 | 9.25 | 0.89 | 1049.75 | 1049.75 | 1049.75 | 0 |
| 1734629400 | 1040.5 | 17 | 1.66 | 1040.5 | 1040.5 | 1040.5 | 0 |
| 1734543000 | 1023.5 | -14 | -1.35 | 1023.5 | 1023.5 | 1023.5 | 0 |
| 1734456600 | 1037.5 | 29.5 | 2.93 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1734370200 | 1008 | 32.38 | 3.32 | 1008 | 1008 | 1008 | 0 |
| 1734111000 | 975.625 | 0 | 0.00 | 975.625 | 975.625 | 975.625 | 0 |
| 1734024600 | 975.625 | 9.88 | 1.02 | 975.625 | 975.625 | 975.625 | 0 |
| 1733938200 | 965.75 | 10 | 1.05 | 965.75 | 965.75 | 965.75 | 0 |
| 1733851800 | 955.75 | 7.75 | 0.82 | 955.75 | 955.75 | 955.75 | 0 |
| 1733765400 | 948 | -45.88 | -4.62 | 948 | 948 | 948 | 0 |
| 1733506200 | 993.875 | 20.63 | 2.12 | 993.875 | 993.875 | 993.875 | 0 |
| 1733419800 | 973.25 | 6.5 | 0.67 | 973.25 | 973.25 | 973.25 | 0 |
| 1733333400 | 966.75 | 16.75 | 1.76 | 966.75 | 966.75 | 966.75 | 0 |
| 1733247000 | 950 | -20.63 | -2.12 | 950 | 950 | 950 | 0 |
| 1733160600 | 970.625 | 7.88 | 0.82 | 970.625 | 970.625 | 970.625 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
