Leverage Shares 2x Alphabet Etp【2GOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	19859	203	1.03	20000	20000	19859	54
1783009800	19656	-585	-2.89	19600	20360	19360	209
1782923400	20241	611	3.11	19991	20320.5	19658	205
1782837000	19630	359.5	1.87	19500	19765.5	19181	221
1782750600	19270.5	797.5	4.32	18300	19337.5	18023.5	174
1782491400	18473	8.5	0.05	18442	18523	17660.5	748
1782405000	18464.5	-1	-5.49	18558	18599	18224.5	941
1782318600	19538	598	3.16	19312	19947.5	19099	101
1782232200	18940	389.5	2.10	18500	19366	18023	1327
1782145800	18550.5	-2	-12.75	20760	21011.5	18316.5	1667
1781886600	21261	374.5	1.79	21200	21356	21200	211
1781800200	20886.5	229	1.11	20936	21166	20267.5	311
1781713800	20657.5	-1	-5.47	21090	21090	20481	101
1781627400	21853	293	1.36	21273	21925.5	20977.5	276
1781541000	21560	771	3.71	20880	21641.5	20053	861
1781281800	20789	1	10.59	19900	20906	19517	369
1781195400	18797.5	-1	-8.20	19912	20113	18731	152
1781109000	20477.5	139.5	0.69	20388	21252	20084.5	21
1781022600	20338	-215	-1.05	21100	21115	20338	187
1780936200	20553	-770.5	-3.61	20560	21347.5	20269.5	501
1780677000	21323.5	5	0.02	21096	21401	21096	1291
1780590600	21318.5	1	6.74	20100	21330	19793	532
1780504200	19972.5	-1	-5.58	20350	20743	19534	953
1780417800	21153.5	-662.5	-3.04	21000	21552	19811	4686
1780331400	21816	-882	-3.89	22329	22974.5	21196.5	2691
1780072200	22698	-849.5	-3.61	23840	23840	22409	461
1779985800	23547.5	-302	-1.27	23454	23743.5	23044.5	937
1779899400	23849.5	718	3.10	23410	23930.5	22874.5	370
1779813000	23131.5	-147	-0.63	23000	23557.5	22646.5	431
1779467400	23278.5	-331	-1.40	23600	23707.5	22947.5	166
1779381000	23609.5	551	2.39	23512	23737.5	22868.5	1283
1779294600	23058.5	-389	-1.66	23615	24289	22954.5	395
1779208200	23447.5	-1	-7.18	25000	25383.5	23372	667
1779121800	25262	428.5	1.73	24350	26093	23668.5	573
1778862600	24833.5	140.5	0.57	24400	25137	24117	1811
1778776200	24693	155.5	0.63	25200	25839.5	24304	641
1778689800	24537.5	1	4.41	23330	24585	23043	899
1778603400	23500	-383	-1.60	22900	23732	22900	1520
1778517000	23883	-517	-2.12	24308	24475.5	23666.5	505
1778257800	24400	-18.5	-0.08	24400	24400	24400	4
1778171400	24418.5	113.5	0.47	24326	24545	24269	30
1778085000	24305	837	3.57	24388	24643	23372.5	291
1777998600	23468	471	2.05	21779	23944.5	21779	1767
1777653000	22997	947	4.29	23180	23331.5	22225.5	414
1777566600	22050	2	12.26	22155	22573	21052	822
1777480200	19642	158	0.81	19100	20091	18956	379
1777393800	19484	64.5	0.33	19532	19785	18996.5	77
1777307400	19419.5	992	5.38	18680	19580.5	18534	502
1777048200	18427.5	-108.5	-0.59	18440	18719.5	17885	1305
1776961800	18536	446.5	2.47	18140	18708	18089	370
1776875400	18089.5	-42.5	-0.23	17900	18287.5	17693.5	93
1776789000	18132	-35	-0.19	18196	18339	17830.5	294
1776702600	18167	104	0.58	18280	18416.5	17956	339
1776443400	18063	107.5	0.60	18002	18171.5	17738	32
1776357000	17955.5	529.5	3.04	17850	18222.5	17821.5	241
1776270600	17426	106	0.61	17378	18052	17008	812
1776184200	17320	1	6.36	16800	17412	16576.5	3378
1776097800	16285	41.5	0.26	15692	16479.5	15680.5	200
1775838600	16243.5	289.5	1.81	16358	16521.5	15944	199
1775752200	15954	-125	-0.78	15701	16029.5	15585	72
1775665800	16079	1	9.10	16304	16537.5	16019.5	1115
1775579400	14738.5	446.5	3.12	14750	14928	14422	921