Hot Features
プレミアム
Leverage Shares -1x Tsla (1TSL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.8825 | -0.43 | -4.12 | 10.12 | 10.12 | 9.85 | 1515 |
| 1780590600 | 10.3075 | -0.23 | -2.21 | 10.335 | 10.6175 | 10.0275 | 9 |
| 1780504200 | 10.54 | 0.19 | 1.81 | 10.625 | 10.625 | 10.45 | 100 |
| 1780417800 | 10.3525 | 0 | 0.00 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1780331400 | 10.3525 | -0.29 | -2.72 | 10.58 | 10.8125 | 10.06 | 15 |
| 1780072200 | 10.6425 | 0.46 | 4.54 | 10.79 | 11.0625 | 10.305 | 936 |
| 1779985800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1779899400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1779813000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1779467400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1779381000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1779294600 | 10.18 | 0.43 | 4.38 | 10.04 | 10.23 | 9.79375 | 116 |
| 1779208200 | 9.7525 | -0.27 | -2.69 | 10.04 | 10.04 | 9.53 | 16 |
| 1779121800 | 10.0225 | -0.43 | -4.07 | 10.26 | 10.5625 | 9.76125 | 40 |
| 1778862600 | 10.4475 | -0.53 | -4.81 | 10.66 | 11 | 10.12 | 64 |
| 1778776200 | 10.975 | -0.08 | -0.75 | 10.975 | 11.3325 | 10.725 | 15 |
| 1778689800 | 11.0575 | 0.58 | 5.59 | 10.755 | 11.31 | 10.4875 | 255 |
| 1778603400 | 10.4725 | -0.22 | -2.01 | 10.57 | 10.665 | 10.46 | 20 |
| 1778517000 | 10.6875 | 0.16 | 1.52 | 10.43 | 10.725 | 10.03 | 2 |
| 1778257800 | 10.5275 | 0.39 | 3.80 | 10.135 | 10.8525 | 9.85375 | 2 |
| 1778171400 | 10.1425 | 0.48 | 4.93 | 9.945 | 10.4225 | 9.8325 | 10226 |
| 1778085000 | 9.66625 | 0 | 0.00 | 9.66625 | 9.66625 | 9.66625 | 0 |
| 1777998600 | 9.66625 | 0.03 | 0.27 | 9.6824999 | 10.04125 | 9.43 | 20 |
| 1777653000 | 9.64 | 0.38 | 4.13 | 9.605 | 9.6575 | 9.5775 | 50 |
| 1777566600 | 9.2575 | 0.28 | 3.13 | 9.17 | 9.40625 | 8.8725 | 1 |
| 1777480200 | 8.97625 | 0 | 0.00 | 8.97625 | 8.97625 | 8.97625 | 0 |
| 1777393800 | 8.97625 | 0 | 0.00 | 8.97625 | 8.97625 | 8.97625 | 0 |
| 1777307400 | 8.97625 | -0.55 | -5.79 | 9.225 | 9.27875 | 8.78375 | 100 |
| 1777048200 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1776961800 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1776875400 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1776789000 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1776702600 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1776443400 | 9.5275 | 0 | 0.00 | 9.5275 | 9.5275 | 9.5275 | 0 |
| 1776357000 | 9.5275 | 0.62 | 6.96 | 9.38 | 9.70625 | 9.215 | 247 |
| 1776270600 | 8.9075 | 0 | 0.00 | 8.9075 | 8.9075 | 8.9075 | 0 |
| 1776184200 | 8.9075 | 0.31 | 3.61 | 8.9175 | 9.09875 | 8.675 | 2548 |
| 1776097800 | 8.5975 | -0.39 | -4.37 | 8.7175 | 8.74875 | 8.39125 | 247 |
| 1775838600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1775752200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1775665800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1775579400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1775147400 | 8.99 | 0.05 | 0.56 | 9.1649999 | 9.3074999 | 8.83125 | 1012 |
| 1775061000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1774974600 | 8.94 | 0.06 | 0.72 | 8.94 | 9.025 | 8.895 | 44256 |
| 1774888200 | 8.87625 | -0.68 | -7.07 | 8.9525 | 9.025 | 8.835 | 1 |
| 1774632600 | 9.55125 | 0 | 0.00 | 9.55125 | 9.55125 | 9.55125 | 0 |
| 1774546200 | 9.55125 | 0 | 0.00 | 9.55125 | 9.55125 | 9.55125 | 0 |
| 1774459800 | 9.55125 | 0.12 | 1.25 | 9.6024999 | 9.7475 | 9.4875 | 2440 |
| 1774373400 | 9.43375 | 0.19 | 2.07 | 9.385 | 9.63625 | 9.13625 | 3405 |
| 1774287000 | 9.2425 | 0 | 0.00 | 9.2425 | 9.2425 | 9.2425 | 0 |
| 1774027800 | 9.2425 | -0.5 | -5.17 | 9.4 | 9.46875 | 8.965 | 83 |
| 1773941400 | 9.74625 | 0 | 0.00 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 1773855000 | 9.74625 | 0 | 0.00 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 1773768600 | 9.74625 | 0 | 0.00 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 1773682200 | 9.74625 | 0.06 | 0.58 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 1773423000 | 9.69 | -0.11 | -1.07 | 9.69 | 9.69 | 9.69 | 0 |
| 1773336600 | 9.795 | -0.2 | -2.03 | 9.795 | 9.795 | 9.795 | 0 |
| 1773250200 | 9.9975 | 0.11 | 1.09 | 9.9975 | 9.9975 | 9.9975 | 0 |
| 1773163800 | 9.89 | 0.32 | 3.29 | 9.89 | 9.89 | 9.89 | 0 |
| 1773077400 | 9.575 | -0.24 | -2.40 | 9.68 | 9.75125 | 9.12625 | 2276 |
| 1772818200 | 9.81 | -0.15 | -1.52 | 9.81 | 9.81 | 9.81 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
