Ls Ark Genomic Tracker Etp【1ARG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780590600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780504200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780417800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780331400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780072200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779985800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779899400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779813000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779467400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779381000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779294600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779208200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779121800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778862600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778776200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778689800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778603400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778517000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778257800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778171400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778085000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777998600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777653000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777566600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777480200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777393800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777307400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777048200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776961800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776875400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776789000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776702600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776443400	2.5245	0.49	23.96	2.497	2.569	2.4735	4
1776357000	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1776270600	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1776184200	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1776097800	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775838600	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775752200	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775665800	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775579400	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775147400	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775061000	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1774974600	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1774888200	2.0365	-0.18	-8.12	2.045	2.085	1.982	1
1774632600	2.2165	0	0.00	2.2165	2.2165	2.2165	0
1774546200	2.2165	0	0.00	2.2165	2.2165	2.2165	0
1774459800	2.2165	0.1	4.58	2.218	2.2759999	2.1309999	15
1774373400	2.1195	0	0.00	2.1195	2.1195	2.1195	0
1774287000	2.1195	0	0.00	2.1195	2.1195	2.1195	0
1774027800	2.1195	0	0.00	2.1195	2.1195	2.1195	0
1773941400	2.1195	-0.06	-2.78	2.1195	2.1195	2.1195	0
1773855000	2.18	-0.02	-1.11	2.18	2.18	2.18	0
1773768600	2.2045	0.05	2.56	2.2045	2.2045	2.2045	0
1773682200	2.1495	0.02	0.82	2.1495	2.1495	2.1495	0
1773423000	2.132	-0	-0.14	2.132	2.132	2.132	0
1773336600	2.1349999	-0.1	-4.64	2.1349999	2.1349999	2.1349999	0
1773250200	2.239	-0.07	-2.93	2.239	2.239	2.239	0
1773163800	2.3065	0.01	0.61	2.3065	2.3065	2.3065	0
1773077400	2.2925	0	0.07	2.2925	2.2925	2.2925	0