Ls Ark Genomic Tracker Etp【1ARG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1783009800	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782923400	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782837000	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782750600	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782491400	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782405000	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782318600	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782232200	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1782145800	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781886600	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781800200	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781713800	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781627400	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781541000	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781281800	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781195400	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781109000	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1781022600	2.7335	0	0.00	2.7335	2.7335	2.7335	0
1780936200	2.7335	0.21	8.28	2.716	2.8264999	2.669	9
1780677000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780590600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780504200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780417800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780331400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1780072200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779985800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779899400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779813000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779467400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779381000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779294600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779208200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1779121800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778862600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778776200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778689800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778603400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778517000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778257800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778171400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1778085000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777998600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777653000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777566600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777480200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777393800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777307400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1777048200	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776961800	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776875400	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776789000	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776702600	2.5245	0	0.00	2.5245	2.5245	2.5245	0
1776443400	2.5245	0.49	23.96	2.497	2.569	2.4735	4
1776322800	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1776236400	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1776150000	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1776063600	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775804400	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775718000	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775631600	2.0365	0	0.00	2.0365	2.0365	2.0365	0
1775545200	2.0365	0	0.00	2.0365	2.0365	2.0365	0